Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.02	21.39	20.85	21.25	6,846,369	+0.39(+1.88%)
Sep 29, 2016	20.87	21.24	20.72	20.86	5,009,848	-0.05(-0.24%)
Sep 28, 2016	20.89	20.96	20.69	20.91	4,172,712	+0.10(+0.48%)
Sep 27, 2016	21.10	21.17	20.74	20.81	6,484,594	-0.38(-1.81%)
Sep 26, 2016	21.30	21.34	21.02	21.19	3,783,630	-0.31(-1.43%)
Sep 23, 2016	21.64	21.74	21.44	21.50	4,169,048	-0.18(-0.84%)
Sep 22, 2016	22.06	22.15	21.61	21.68	5,233,748	-0.25(-1.14%)
Sep 21, 2016	21.64	21.99	21.57	21.93	3,091,319	+0.32(+1.50%)
Sep 20, 2016	21.66	21.76	21.40	21.61	2,755,953	+0.11(+0.50%)
Sep 19, 2016	21.47	21.72	21.40	21.50	2,403,649	+0.06(+0.27%)
Sep 16, 2016	21.46	21.46	21.19	21.44	2,498,768	-0.03(-0.12%)
Sep 15, 2016	21.30	21.65	21.18	21.47	3,470,933	+0.17(+0.78%)
Sep 14, 2016	21.38	21.42	21.06	21.30	3,687,476	-0.16(-0.74%)
Sep 13, 2016	21.70	21.73	21.23	21.46	5,845,815	-0.45(-2.05%)
Sep 12, 2016	21.57	22.02	21.13	21.91	4,851,455	+0.12(+0.57%)
Sep 09, 2016	22.16	22.18	21.57	21.78	5,468,937	-0.52(-2.31%)
Sep 08, 2016	22.11	22.47	22.10	22.30	2,227,040	+0.14(+0.64%)
Sep 07, 2016	22.31	22.31	21.97	22.16	3,054,486	-0.07(-0.30%)
Sep 06, 2016	22.43	22.46	22.03	22.22	2,749,330	-0.15(-0.67%)
Sep 02, 2016	22.46	22.37	22.37	22.37	4,220,921	-0.04(-0.19%)
Sep 01, 2016	22.96	22.96	22.19	22.41	4,609,851	-0.41(-1.79%)
Aug 31, 2016	23.01	23.03	22.61	22.82	1,856,153	-0.13(-0.58%)
Aug 30, 2016	23.02	23.05	22.85	22.96	1,714,735	-0.02(-0.07%)
Aug 29, 2016	22.89	23.15	22.78	22.97	3,015,346	+0.13(+0.58%)
Aug 26, 2016	23.16	23.28	22.56	22.84	4,857,252	-0.32(-1.37%)
Aug 25, 2016	23.31	23.50	23.11	23.16	2,237,224	-0.28(-1.21%)
Aug 24, 2016	23.44	23.51	23.32	23.44	2,410,071	-0.06(-0.25%)
Aug 23, 2016	23.60	23.73	23.46	23.50	3,418,301	+0.03(+0.11%)
Aug 22, 2016	23.37	23.50	23.21	23.47	2,305,925	+0.01(+0.04%)
Aug 19, 2016	23.49	23.60	23.36	23.46	2,110,368	-0.11(-0.46%)
Aug 18, 2016	23.21	23.64	23.21	23.57	4,214,332	+0.36(+1.54%)
Aug 17, 2016	23.14	23.38	23.06	23.21	2,685,843	+0.02(+0.07%)
Aug 16, 2016	23.22	23.26	23.07	23.20	1,817,834	-0.06(-0.25%)
Aug 15, 2016	22.99	23.36	22.97	23.26	2,434,462	+0.28(+1.23%)
Aug 12, 2016	23.12	23.22	22.96	22.97	3,526,219	-0.25(-1.08%)
Aug 11, 2016	23.26	23.50	23.20	23.22	2,461,888	+0.06(+0.25%)
Aug 10, 2016	23.18	23.36	23.02	23.16	3,011,072	-0.05(-0.22%)
Aug 09, 2016	23.07	23.43	23.07	23.21	7,111,394	+0.22(+0.94%)
Aug 08, 2016	22.86	23.03	22.69	23.00	4,439,706	+0.37(+1.62%)
Aug 05, 2016	22.31	22.71	22.28	22.63	5,047,907	+0.47(+2.10%)
Aug 04, 2016	22.21	22.36	21.96	22.16	4,721,335	-0.03(-0.11%)
Aug 03, 2016	21.60	22.23	21.58	22.19	6,988,004	+0.59(+2.74%)
Aug 02, 2016	21.92	22.02	21.51	21.60	5,869,250	-0.43(-1.96%)
Aug 01, 2016	22.31	22.39	21.98	22.03	6,031,397	-0.31(-1.38%)
Jul 29, 2016	22.37	22.50	22.21	22.34	2,602,365	-0.12(-0.56%)
Jul 28, 2016	22.59	22.65	22.32	22.46	4,673,963	-0.42(-1.85%)
Jul 27, 2016	23.05	23.32	22.72	22.89	7,301,115	-0.14(-0.61%)
Jul 26, 2016	23.06	23.17	22.88	23.03	5,870,260	-0.01(-0.04%)
Jul 25, 2016	22.86	23.54	22.85	23.04	7,364,343	+0.22(+0.95%)
Jul 22, 2016	22.35	22.91	22.32	22.82	6,899,812	+0.49(+2.20%)
Jul 21, 2016	21.72	22.46	21.67	22.33	8,655,864	+0.82(+3.83%)
Jul 20, 2016	21.06	21.67	20.82	21.51	6,372,359	+0.45(+2.13%)
Jul 19, 2016	20.83	21.08	20.78	21.06	2,849,421	+0.14(+0.68%)
Jul 18, 2016	20.81	21.01	20.77	20.92	5,305,108	+0.11(+0.52%)
Jul 15, 2016	20.97	21.01	20.76	20.81	3,679,714	-0.06(-0.28%)
Jul 14, 2016	20.85	21.07	20.75	20.87	4,290,351	+0.22(+1.09%)
Jul 13, 2016	20.48	20.81	20.12	20.64	5,522,655	+0.19(+0.94%)
Jul 12, 2016	20.28	20.73	20.14	20.45	8,366,169	+0.39(+1.95%)
Jul 11, 2016	20.08	20.40	19.99	20.06	5,358,958	+0.08(+0.42%)
Jul 08, 2016	19.68	20.08	19.62	19.98	6,182,736	+0.49(+2.52%)
Jul 07, 2016	19.31	19.60	19.19	19.48	8,072,863	+0.37(+1.96%)
Jul 06, 2016	19.15	19.20	18.69	19.11	16,465,485	-0.24(-1.25%)
Jul 05, 2016	20.21	20.21	19.35	19.35	8,725,367	-1.04(-5.10%)