Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9688	0.9688	0.9688	0	-0.08(-7.73%)
Dec 29, 2016	1.000	1.060	0.9993	1.050	479,045	+0.06(+5.53%)
Dec 28, 2016	0.9200	0.9950	0.8900	0.9950	285,790	+0.10(+11.80%)
Dec 27, 2016	0.9475	0.9475	0.8800	0.8900	217,764	-0.03(-3.31%)
Dec 23, 2016		0.9205	0.9205	0.9205	0	+0.09(+10.24%)
Dec 22, 2016	0.8100	0.8496	0.8100	0.8350	186,674	+0.02(+3.07%)
Dec 21, 2016	0.8065	0.8500	0.7998	0.8101	367,617	+0.00(+0.45%)
Dec 20, 2016	0.7901	0.8207	0.7526	0.8065	686,949	+0.01(+1.07%)
Dec 19, 2016	0.9000	0.9000	0.7800	0.7980	910,657	-0.12(-13.26%)
Dec 16, 2016	0.9050	0.9400	0.9000	0.9200	357,509	-0.02(-2.13%)
Dec 15, 2016	1.010	1.060	0.9316	0.9400	624,161	-0.12(-11.33%)
Dec 14, 2016	1.130	1.140	1.060	1.060	227,913	-0.06(-5.35%)
Dec 13, 2016	1.130	1.140	1.100	1.120	170,093	+0.01(+0.90%)
Dec 12, 2016	1.100	1.150	1.080	1.110	247,213	+0.01(+0.91%)
Dec 09, 2016	1.180	1.200	1.080	1.100	335,615	-0.06(-5.17%)
Dec 08, 2016	1.130	1.180	1.080	1.160	353,845	+0.04(+3.57%)
Dec 07, 2016	1.120	1.150	1.100	1.120	187,338	+0.01(+0.90%)
Dec 06, 2016	1.120	1.150	1.110	1.110	140,229	-0.03(-2.63%)
Dec 05, 2016	1.090	1.140	1.030	1.140	327,663	+0.06(+5.56%)
Dec 02, 2016	1.040	1.090	1.040	1.080	355,115	+0.02(+1.89%)
Dec 01, 2016	1.070	1.140	1.040	1.060	289,395	-0.02(-1.85%)
Nov 30, 2016	1.110	1.110	1.065	1.080	134,709	-0.03(-2.70%)
Nov 29, 2016	1.070	1.110	1.040	1.110	184,231	+0.03(+2.78%)
Nov 28, 2016	1.070	1.110	1.060	1.080	202,452	+0.03(+2.86%)
Nov 25, 2016	1.050	1.090	1.050	1.050	121,704	-0.03(-2.78%)
Nov 23, 2016		1.080	1.080	1.080	0	-0.07(-6.09%)
Nov 22, 2016	1.120	1.150	1.100	1.150	209,106	+0.03(+2.69%)
Nov 21, 2016	1.080	1.130	1.080	1.120	194,548	+0.05(+4.66%)
Nov 18, 2016	1.120	1.150	1.060	1.070	282,096	-0.06(-5.31%)
Nov 17, 2016	1.190	1.211	1.110	1.130	245,544	-0.06(-5.04%)
Nov 16, 2016	1.230	1.290	1.190	1.190	221,313	-0.05(-4.03%)
Nov 15, 2016	1.210	1.249	1.180	1.240	291,617	+0.06(+5.08%)
Nov 14, 2016	1.130	1.200	1.120	1.180	428,922	+0.01(+0.85%)
Nov 11, 2016	1.230	1.249	1.100	1.170	719,998	-0.06(-4.88%)
Nov 10, 2016	1.290	1.300	1.230	1.230	253,145	-0.08(-5.82%)
Nov 09, 2016	1.350	1.390	1.270	1.306	252,676	-0.01(-1.06%)
Nov 08, 2016	1.370	1.390	1.320	1.320	157,393	-0.07(-5.04%)
Nov 07, 2016	1.350	1.410	1.340	1.390	190,136	+0.00(+0.00%)
Nov 04, 2016	1.360	1.410	1.350	1.390	154,090	+0.02(+1.46%)
Nov 03, 2016	1.320	1.405	1.320	1.370	150,723	+0.02(+1.48%)
Nov 02, 2016	1.540	1.540	1.350	1.350	517,956	-0.04(-2.88%)
Nov 01, 2016	1.340	1.400	1.337	1.390	280,468	+0.06(+4.51%)
Oct 31, 2016	1.300	1.340	1.300	1.330	138,147	+0.03(+2.31%)
Oct 28, 2016	1.300	1.310	1.280	1.300	105,458	+0.01(+0.78%)
Oct 27, 2016	1.290	1.290	1.260	1.290	93,021	+0.01(+0.78%)
Oct 26, 2016	1.330	1.330	1.260	1.280	139,058	-0.03(-2.29%)
Oct 25, 2016	1.240	1.310	1.220	1.310	266,526	+0.10(+8.26%)
Oct 24, 2016	1.235	1.280	1.210	1.210	116,376	-0.04(-3.20%)
Oct 21, 2016	1.280	1.280	1.230	1.250	102,409	-0.02(-1.57%)
Oct 20, 2016	1.280	1.280	1.250	1.270	107,254	-0.01(-0.78%)
Oct 19, 2016	1.260	1.290	1.260	1.280	230,326	+0.03(+2.40%)
Oct 18, 2016	1.210	1.260	1.210	1.250	211,171	+0.05(+4.17%)
Oct 17, 2016	1.220	1.220	1.200	1.200	138,002	-0.02(-1.64%)
Oct 14, 2016	1.240	1.260	1.200	1.220	162,731	-0.02(-1.61%)
Oct 13, 2016	1.200	1.260	1.200	1.240	308,676	+0.05(+4.20%)
Oct 12, 2016	1.230	1.230	1.170	1.190	184,604	-0.02(-1.65%)
Oct 11, 2016	1.260	1.260	1.200	1.210	247,080	-0.04(-3.20%)
Oct 10, 2016	1.230	1.260	1.230	1.250	192,719	+0.03(+2.46%)
Oct 07, 2016	1.240	1.280	1.190	1.220	296,522	-0.01(-0.41%)
Oct 06, 2016	1.270	1.290	1.190	1.225	551,737	-0.07(-5.77%)
Oct 05, 2016	1.200	1.300	1.190	1.300	490,511	+0.11(+9.24%)
Oct 04, 2016	1.300	1.309	1.190	1.190	1,286,703	-0.14(-10.32%)