PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.250	9.320	9.120	9.160	380,947	-0.18(-1.93%)
Jun 29, 2016	9.110	9.440	9.110	9.340	276,089	+0.26(+2.86%)
Jun 28, 2016	8.990	9.090	8.890	9.080	156,907	+0.23(+2.60%)
Jun 27, 2016	8.830	8.850	8.690	8.850	277,410	-0.10(-1.12%)
Jun 24, 2016	8.930	9.050	8.920	8.950	447,442	-0.42(-4.48%)
Jun 23, 2016	9.320	9.387	9.240	9.370	333,656	+0.17(+1.85%)
Jun 22, 2016	9.350	9.370	9.080	9.200	185,719	-0.08(-0.86%)
Jun 21, 2016	9.160	9.300	9.110	9.280	304,939	+0.03(+0.32%)
Jun 20, 2016	9.160	9.280	9.130	9.250	305,932	+0.20(+2.21%)
Jun 17, 2016	8.880	9.050	8.860	9.050	128,770	+0.37(+4.26%)
Jun 16, 2016	8.850	8.860	8.670	8.680	359,047	-0.24(-2.69%)
Jun 15, 2016	8.960	9.100	8.870	8.920	270,568	-0.11(-1.22%)
Jun 14, 2016	9.090	9.126	9.030	9.030	405,557	-0.10(-1.10%)
Jun 13, 2016	9.100	9.240	9.090	9.130	304,240	-0.07(-0.76%)
Jun 10, 2016	9.270	9.330	9.190	9.200	235,902	-0.23(-2.44%)
Jun 09, 2016	9.350	9.450	9.350	9.430	193,355	-0.09(-0.95%)
Jun 08, 2016	9.450	9.520	9.410	9.520	312,270	+0.16(+1.71%)
Jun 07, 2016	9.260	9.360	9.240	9.360	1,012,153	+0.15(+1.63%)
Jun 06, 2016	9.180	9.220	9.120	9.210	267,100	+0.15(+1.66%)
Jun 03, 2016	9.100	9.115	8.991	9.060	272,537	-0.01(-0.11%)
Jun 02, 2016	8.980	9.160	8.950	9.070	262,449	-0.05(-0.55%)
Jun 01, 2016	8.930	9.130	8.885	9.120	358,747	+0.06(+0.66%)
May 31, 2016	9.140	9.250	9.030	9.060	721,618	-0.09(-0.98%)
May 27, 2016	9.040	9.150	9.150	9.150	204,100	+0.06(+0.66%)
May 26, 2016	9.200	9.200	9.073	9.090	525,456	-0.07(-0.76%)
May 25, 2016	9.050	9.160	8.990	9.160	347,194	+0.16(+1.78%)
May 24, 2016	8.920	9.020	8.900	9.000	264,325	+0.09(+1.01%)
May 23, 2016	8.790	8.920	8.787	8.910	149,329	-0.05(-0.56%)
May 20, 2016	8.960	9.010	8.857	8.960	116,400	+0.01(+0.11%)
May 19, 2016	8.850	8.980	8.750	8.950	630,335	+0.03(+0.34%)
May 18, 2016	9.010	9.100	8.910	8.920	615,642	-0.13(-1.44%)
May 17, 2016	8.930	9.050	8.900	9.050	378,635	+0.12(+1.34%)
May 16, 2016	8.910	8.960	8.890	8.930	156,479	+0.21(+2.41%)
May 13, 2016	8.760	8.790	8.700	8.720	345,617	-0.08(-0.91%)
May 12, 2016	8.820	8.830	8.640	8.800	1,647,589	+0.06(+0.69%)
May 11, 2016	8.460	8.770	8.429	8.740	304,766	+0.24(+2.82%)
May 10, 2016	8.320	8.500	8.310	8.500	171,876	+0.27(+3.28%)
May 09, 2016	8.350	8.390	8.220	8.230	256,736	-0.21(-2.49%)
May 06, 2016	8.300	8.530	8.278	8.440	374,216	+0.09(+1.08%)
May 05, 2016	8.560	8.570	8.310	8.350	358,476	+0.05(+0.60%)
May 04, 2016	8.400	8.460	8.220	8.300	651,205	-0.02(-0.24%)
May 03, 2016	8.340	8.370	8.260	8.320	584,414	-0.12(-1.46%)
May 02, 2016	8.590	8.590	8.419	8.444	399,169	-0.16(-1.82%)
Apr 29, 2016	8.730	8.760	8.540	8.600	521,101	+0.00(+0.00%)
Apr 28, 2016	8.590	8.690	8.560	8.600	350,699	+0.03(+0.35%)
Apr 27, 2016	8.500	8.630	8.350	8.570	852,152	+0.20(+2.39%)
Apr 26, 2016	8.310	8.430	8.310	8.370	215,366	+0.11(+1.33%)
Apr 25, 2016	8.350	8.360	8.200	8.260	354,628	-0.06(-0.72%)
Apr 22, 2016	8.290	8.400	8.290	8.320	438,702	+0.07(+0.85%)
Apr 21, 2016	8.250	8.305	8.140	8.250	668,156	-0.02(-0.24%)
Apr 20, 2016	7.960	8.357	7.940	8.270	392,352	+0.19(+2.35%)
Apr 19, 2016	7.970	8.160	7.970	8.080	454,722	+0.17(+2.15%)
Apr 18, 2016	7.690	7.970	7.650	7.910	443,950	-0.02(-0.25%)
Apr 15, 2016	7.960	7.980	7.850	7.930	849,943	-0.17(-2.10%)
Apr 14, 2016	8.180	8.205	8.050	8.100	2,020,330	-0.06(-0.74%)
Apr 13, 2016	8.170	8.245	8.100	8.160	303,617	-0.02(-0.24%)
Apr 12, 2016	8.080	8.230	8.010	8.180	702,349	+0.17(+2.12%)
Apr 11, 2016	7.920	8.030	7.920	8.010	341,687	+0.20(+2.56%)
Apr 08, 2016	7.740	7.834	7.700	7.810	297,875	+0.35(+4.69%)
Apr 07, 2016	7.490	7.520	7.380	7.460	474,341	-0.06(-0.80%)
Apr 06, 2016	7.350	7.560	7.334	7.520	294,173	+0.25(+3.44%)
Apr 05, 2016	7.290	7.309	7.220	7.270	266,539	-0.04(-0.55%)
Apr 04, 2016	7.420	7.470	7.285	7.310	332,448	-0.17(-2.27%)