Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 29, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 28, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 27, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 26, 2016	21.02	21.02	21.02	21.02	56	+0.14(+0.66%)
Sep 19, 2016	20.88	20.88	20.88	20.88	229	-0.42(-1.96%)
Sep 06, 2016	21.30	21.30	21.30	21.30	344	+0.36(+1.71%)
Sep 01, 2016	20.94	20.94	20.94	20.94	917	+0.05(+0.25%)
Aug 30, 2016	20.89	20.89	20.89	20.89	2,638	-0.06(-0.28%)
Aug 29, 2016	20.88	20.95	20.88	20.95	3,101	-0.04(-0.18%)
Aug 24, 2016	20.98	20.98	20.98	20.98	114	+0.04(+0.19%)
Aug 12, 2016	20.94	20.94	20.94	20.94	229	-0.15(-0.73%)
Aug 11, 2016	21.10	21.10	21.10	21.10	344	+0.59(+2.89%)
Aug 04, 2016	20.50	20.50	20.50	20.50	344	+0.01(+0.05%)
Aug 03, 2016	20.34	20.49	20.34	20.49	1,125	-0.24(-1.14%)
Jul 28, 2016	20.73	20.73	20.67	20.73	2	+0.31(+1.53%)
Jul 22, 2016	20.42	20.42	20.42	20.42	114	+0.02(+0.09%)
Jul 21, 2016	20.45	20.49	20.37	20.40	3,097	-0.13(-0.66%)
Jul 19, 2016	20.70	20.53	20.53	20.53	2,867	+0.07(+0.36%)
Jul 15, 2016	20.29	20.46	20.46	20.46	9,406	+0.21(+1.03%)
Jul 13, 2016	20.24	20.26	20.23	20.25	51	+0.62(+3.15%)
Jul 07, 2016	19.75	19.63	19.63	19.63	4,473	+0.22(+1.15%)
Jul 06, 2016	19.44	19.44	19.41	19.41	453	-0.56(-2.81%)