Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.28	20.09	20.09	20.09	1,621	-0.22(-1.06%)
Apr 26, 2016	20.24	20.30	20.30	20.30	14,596	+0.05(+0.24%)
Apr 21, 2016	20.25	20.25	20.25	20.25	115	-0.18(-0.90%)
Apr 20, 2016	20.38	20.47	20.38	20.44	13,008	-0.00(-0.01%)
Apr 19, 2016	20.44	20.44	20.44	20.44	695	+0.29(+1.46%)
Apr 15, 2016	20.12	20.15	20.12	20.15	46	-0.02(-0.12%)
Apr 14, 2016	20.17	20.17	20.17	20.17	5,062	-0.01(-0.02%)
Apr 13, 2016	20.18	20.18	20.18	20.18	243	+0.47(+2.39%)
Apr 01, 2016	19.71	19.71	19.71	19.71	579	-0.25(-1.25%)
Mar 31, 2016	19.96	19.96	19.96	19.96	231	+0.32(+1.63%)
Mar 28, 2016	19.64	19.64	19.64	19.64	231	-0.11(-0.57%)
Mar 23, 2016	19.84	19.75	19.75	19.75	231	-0.03(-0.13%)
Mar 22, 2016	19.78	19.78	19.78	19.78	695	+0.44(+2.28%)
Mar 15, 2016	19.37	19.34	19.34	19.34	926	+0.29(+1.54%)
Mar 02, 2016	18.94	19.04	19.04	19.04	7,529	-0.02(-0.09%)
Mar 01, 2016	19.06	19.06	19.06	19.06	144	+0.51(+2.75%)
Feb 29, 2016	18.75	18.78	18.51	18.55	8,866	-0.22(-1.16%)
Feb 22, 2016	18.76	18.77	18.77	18.77	3,822	+0.16(+0.83%)
Feb 18, 2016	18.61	18.61	18.61	18.61	347	+0.08(+0.42%)
Feb 17, 2016	18.55	18.56	18.53	18.53	7,320	+0.33(+1.83%)
Feb 16, 2016	18.20	18.20	18.20	18.20	144	+0.72(+4.12%)
Feb 11, 2016	17.77	17.48	17.48	17.48	9,035	-0.46(-2.55%)
Feb 10, 2016	17.92	17.95	17.88	17.94	2,706	+0.16(+0.92%)
Feb 09, 2016	17.68	17.79	17.67	17.77	9,726	+0.09(+0.49%)
Feb 08, 2016	17.83	18.01	17.64	17.69	10,661	-0.87(-4.70%)
Feb 04, 2016	18.43	18.56	18.56	18.56	1,737	+0.28(+1.56%)
Feb 03, 2016	18.73	18.73	18.20	18.27	5,092	-0.11(-0.61%)
Feb 02, 2016	18.52	18.52	18.39	18.39	4,250	-0.16(-0.84%)