BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.38	15.42	15.35	15.42	495	-0.00(-0.03%)
Apr 28, 2016	15.60	15.60	15.42	15.42	2,062	-0.16(-1.02%)
Apr 27, 2016	15.58	15.58	15.58	15.58	453	+0.14(+0.89%)
Apr 26, 2016	15.25	15.45	15.25	15.45	4,109	-0.06(-0.38%)
Apr 25, 2016	15.60	15.60	15.28	15.51	3,878	-0.08(-0.50%)
Apr 22, 2016	15.44	15.60	15.43	15.58	10,391	+0.27(+1.78%)
Apr 21, 2016	15.13	15.32	15.13	15.31	1,078	-0.14(-0.91%)
Apr 20, 2016	15.45	15.45	15.45	15.45	415	+0.27(+1.80%)
Apr 19, 2016	15.27	15.37	15.16	15.18	3,850	+0.14(+0.92%)
Apr 18, 2016	14.98	15.04	14.98	15.04	5,306	+0.06(+0.37%)
Apr 15, 2016	14.98	14.98	14.96	14.98	2,195	-0.02(-0.12%)
Apr 14, 2016	15.00	15.03	15.00	15.00	1,328	+0.06(+0.41%)
Apr 13, 2016	14.94	14.94	14.93	14.94	1,451	+0.03(+0.18%)
Apr 12, 2016	14.91	15.21	14.90	14.91	6,412	-0.11(-0.70%)
Apr 11, 2016	15.12	15.12	14.98	15.02	13,412	+0.00(+0.00%)
Apr 08, 2016	15.26	15.34	15.02	15.02	6,343	-0.01(-0.06%)
Apr 07, 2016	15.30	15.33	15.00	15.03	3,510	-0.27(-1.77%)
Apr 06, 2016	15.30	15.30	15.30	15.30	135	+0.11(+0.70%)
Apr 05, 2016	15.08	15.25	15.01	15.19	2,599	-0.18(-1.16%)
Apr 04, 2016	15.37	15.37	15.37	15.37	934	+0.03(+0.17%)
Apr 01, 2016	15.38	15.38	15.14	15.35	4,937	+0.13(+0.86%)
Mar 31, 2016	15.16	15.35	15.03	15.21	15,769	-0.17(-1.14%)
Mar 30, 2016	15.01	15.39	15.01	15.39	6,909	+0.06(+0.40%)
Mar 29, 2016	15.19	15.36	15.19	15.33	4,701	+0.19(+1.28%)
Mar 28, 2016	15.14	15.14	15.04	15.13	6,466	-0.07(-0.46%)
Mar 24, 2016	15.20	15.20	15.20	15.20	2,836	+0.05(+0.34%)
Mar 23, 2016	15.26	15.26	15.11	15.15	1,688	-0.02(-0.11%)
Mar 21, 2016	15.07	15.26	15.07	15.17	54	-0.09(-0.58%)
Mar 18, 2016	15.26	15.26	15.26	15.26	790	+0.22(+1.47%)
Mar 17, 2016	15.20	15.20	15.03	15.04	9,088	-0.10(-0.64%)
Mar 16, 2016	15.14	15.14	15.13	15.13	367	+0.03(+0.17%)
Mar 15, 2016	14.93	15.14	14.87	15.11	3,650	+0.05(+0.34%)
Mar 14, 2016	15.13	15.13	14.94	15.06	2,095	+0.08(+0.51%)
Mar 11, 2016	15.14	15.14	15.14	14.98	1,993	-0.19(-1.25%)
Mar 09, 2016	15.12	15.17	15.12	15.17	14	+0.37(+2.50%)
Mar 08, 2016	14.78	15.17	14.78	14.80	3,926	-0.28(-1.88%)
Mar 07, 2016	14.78	15.08	14.77	15.08	7,150	+0.18(+1.19%)
Mar 04, 2016	15.15	15.04	14.90	14.90	5,362	-0.13(-0.88%)
Mar 03, 2016	14.98	15.04	14.95	15.04	4,476	+0.27(+1.85%)
Mar 02, 2016	14.53	14.76	14.52	14.76	1,212	-0.25(-1.63%)
Mar 01, 2016	15.00	15.01	14.90	15.01	3,507	+0.07(+0.46%)
Feb 29, 2016	14.94	14.95	14.87	14.94	3,245	+0.16(+1.10%)
Feb 26, 2016	14.78	14.78	14.78	14.78	3,375	+0.07(+0.45%)
Feb 25, 2016	14.96	14.96	14.51	14.71	4,957	-0.20(-1.31%)
Feb 24, 2016	14.85	14.91	14.82	14.91	1,579	+0.07(+0.49%)
Feb 23, 2016	14.39	14.90	14.39	14.83	13,152	+0.34(+2.33%)
Feb 22, 2016	14.33	14.50	14.33	14.50	1,500	+0.21(+1.46%)
Feb 18, 2016	14.34	14.29	14.29	14.29	8,735	+0.05(+0.37%)
Feb 17, 2016	14.64	14.79	14.23	14.23	14,073	-0.61(-4.10%)
Feb 12, 2016	14.76	14.85	14.76	14.84	68	-0.01(-0.06%)
Feb 11, 2016	14.85	14.85	14.85	14.85	262	+0.09(+0.60%)
Feb 10, 2016	14.70	14.76	14.70	14.76	8,055	+0.07(+0.48%)
Feb 09, 2016	14.63	14.90	14.58	14.69	5,354	-0.02(-0.17%)
Feb 08, 2016	14.72	14.72	14.72	14.72	684	+0.13(+0.89%)
Feb 05, 2016	14.67	14.97	14.55	14.59	17,942	-0.13(-0.90%)
Feb 04, 2016	14.76	15.07	14.54	14.72	13,984	-0.11(-0.77%)
Feb 03, 2016	14.53	14.98	14.51	14.83	7,890	+0.38(+2.62%)
Feb 02, 2016	14.46	14.46	14.46	14.46	882	+0.00(+0.00%)