A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.105	6.162	6.076	6.162	366,332	+0.09(+1.41%)
May 27, 2016	6.009	6.076	6.076	6.076	192,378	+0.05(+0.79%)
May 26, 2016	6.066	6.086	5.990	6.028	239,096	-0.03(-0.47%)
May 25, 2016	6.019	6.143	5.981	6.057	278,680	+0.01(+0.16%)
May 24, 2016	5.914	6.057	5.876	6.047	497,205	+0.20(+3.43%)
May 23, 2016	5.866	5.933	5.818	5.847	290,289	-0.09(-1.45%)
May 20, 2016	5.780	5.933	5.742	5.933	254,884	+0.16(+2.81%)
May 19, 2016	5.838	5.876	5.723	5.771	180,808	-0.11(-1.94%)
May 18, 2016	5.838	5.923	5.790	5.885	214,908	+0.05(+0.82%)
May 17, 2016	5.962	5.962	5.799	5.838	390,504	-0.12(-2.08%)
May 16, 2016	5.895	6.038	5.895	5.962	315,892	+0.05(+0.81%)
May 13, 2016	5.904	5.990	5.876	5.914	252,647	+0.02(+0.32%)
May 12, 2016	5.971	6.009	5.838	5.895	276,075	-0.03(-0.48%)
May 11, 2016	5.866	6.057	5.866	5.923	349,901	+0.02(+0.32%)
May 10, 2016	5.847	5.914	5.772	5.904	391,602	+0.11(+1.98%)
May 09, 2016	5.809	5.857	5.733	5.790	380,991	+0.01(+0.17%)
May 06, 2016	5.752	5.799	5.656	5.780	313,674	-0.03(-0.49%)
May 05, 2016	5.790	5.828	5.723	5.809	348,926	+0.08(+1.33%)
May 04, 2016	5.742	5.876	5.675	5.733	547,322	-0.04(-0.66%)
May 03, 2016	5.780	5.990	5.723	5.771	687,723	-0.11(-1.94%)
May 02, 2016	5.628	5.914	5.628	5.885	825,861	+0.19(+3.35%)
Apr 29, 2016	6.047	6.057	5.599	5.694	1,015,183	-0.67(-10.49%)
Apr 28, 2016	6.257	6.462	6.257	6.362	818,471	+0.06(+0.91%)
Apr 27, 2016	6.190	6.372	6.190	6.305	387,970	+0.14(+2.32%)
Apr 26, 2016	6.124	6.200	6.076	6.162	210,184	+0.06(+0.94%)
Apr 25, 2016	6.200	6.200	5.771	6.105	430,495	-0.07(-1.08%)
Apr 22, 2016	6.124	6.238	6.119	6.171	279,548	+0.04(+0.62%)
Apr 21, 2016	6.171	6.210	6.095	6.133	428,200	+0.02(+0.31%)
Apr 20, 2016	5.971	6.143	5.962	6.114	249,949	+0.15(+2.56%)
Apr 19, 2016	5.895	6.028	5.818	5.962	320,783	+0.10(+1.79%)
Apr 18, 2016	5.809	5.876	5.761	5.857	271,789	-0.02(-0.32%)
Apr 15, 2016	5.857	5.885	5.790	5.876	300,075	-0.01(-0.16%)
Apr 14, 2016	5.885	5.895	5.771	5.885	260,394	-0.02(-0.32%)
Apr 13, 2016	5.628	5.923	5.590	5.904	450,906	+0.32(+5.81%)
Apr 12, 2016	5.513	5.647	5.437	5.580	319,595	+0.06(+1.04%)
Apr 11, 2016	5.494	5.585	5.351	5.523	286,764	+0.05(+0.87%)
Apr 08, 2016	5.647	5.723	5.389	5.475	397,554	-0.12(-2.21%)
Apr 07, 2016	5.733	5.748	5.590	5.599	265,519	-0.18(-3.14%)
Apr 06, 2016	5.647	5.780	5.609	5.780	171,367	+0.14(+2.54%)
Apr 05, 2016	5.666	5.714	5.628	5.637	162,970	-0.10(-1.66%)
Apr 04, 2016	5.828	5.847	5.694	5.733	187,333	-0.11(-1.96%)
Apr 01, 2016	5.599	5.852	5.599	5.847	269,308	+0.20(+3.55%)
Mar 31, 2016	5.752	5.780	5.647	5.647	215,924	-0.13(-2.31%)
Mar 30, 2016	5.809	5.847	5.647	5.780	233,394	+0.03(+0.50%)
Mar 29, 2016	5.551	5.838	5.513	5.752	287,088	+0.16(+2.90%)
Mar 28, 2016	5.609	5.637	5.523	5.590	102,081	-0.01(-0.17%)
Mar 24, 2016	5.580	5.599	5.599	5.599	134,088	-0.03(-0.51%)
Mar 23, 2016	5.675	5.809	5.580	5.628	182,792	-0.12(-2.16%)
Mar 22, 2016	5.799	5.847	5.733	5.752	216,131	-0.08(-1.31%)
Mar 21, 2016	5.809	5.895	5.790	5.828	206,724	-0.02(-0.33%)
Mar 18, 2016	5.895	5.952	5.838	5.847	433,027	+0.00(+0.00%)
Mar 17, 2016	5.752	5.895	5.666	5.847	334,044	+0.09(+1.49%)
Mar 16, 2016	5.666	5.828	5.666	5.761	326,880	+0.08(+1.34%)
Mar 15, 2016	5.818	5.885	5.580	5.685	431,138	-0.19(-3.25%)
Mar 14, 2016	6.057	6.057	5.838	5.876	197,162	-0.22(-3.60%)
Mar 11, 2016	5.876	6.133	5.828	6.095	255,868	+0.32(+5.62%)
Mar 10, 2016	6.057	6.076	5.749	5.771	344,223	-0.30(-4.87%)
Mar 09, 2016	6.076	6.143	6.000	6.066	166,638	+0.02(+0.32%)
Mar 08, 2016	6.095	6.162	6.019	6.047	234,245	-0.13(-2.16%)
Mar 07, 2016	6.028	6.229	6.028	6.181	276,316	+0.06(+0.93%)
Mar 04, 2016	6.219	6.276	6.095	6.124	297,025	-0.10(-1.53%)
Mar 03, 2016	6.305	6.343	6.143	6.219	337,970	-0.09(-1.36%)
Mar 02, 2016	6.171	6.314	6.162	6.305	301,336	+0.13(+2.16%)