Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.48	18.92	18.41	18.69	342,401	+0.16(+0.86%)
Jun 29, 2016	18.17	18.70	18.17	18.53	221,935	+0.52(+2.89%)
Jun 28, 2016	17.68	18.11	17.60	18.01	348,857	+0.59(+3.39%)
Jun 27, 2016	16.94	17.79	16.72	17.42	578,366	+0.37(+2.17%)
Jun 24, 2016	16.61	17.17	15.06	17.05	663,921	-0.74(-4.16%)
Jun 23, 2016	17.91	18.00	17.59	17.79	292,288	+0.13(+0.74%)
Jun 22, 2016	17.42	17.71	17.42	17.66	342,674	+0.21(+1.20%)
Jun 21, 2016	17.43	17.59	17.25	17.45	318,677	+0.01(+0.06%)
Jun 20, 2016	17.25	17.55	17.25	17.44	192,878	+0.44(+2.59%)
Jun 17, 2016	17.10	17.18	16.86	17.00	290,007	-0.09(-0.53%)
Jun 16, 2016	16.71	17.22	16.38	17.09	514,609	+0.11(+0.65%)
Jun 15, 2016	17.28	17.35	16.90	16.98	370,651	-0.26(-1.51%)
Jun 14, 2016	17.55	17.71	17.12	17.24	191,694	-0.44(-2.49%)
Jun 13, 2016	18.05	18.30	17.62	17.68	238,669	-0.64(-3.49%)
Jun 10, 2016	18.41	18.55	18.28	18.32	210,362	-0.31(-1.66%)
Jun 09, 2016	18.57	18.75	18.47	18.63	107,049	-0.12(-0.64%)
Jun 08, 2016	18.80	18.98	18.58	18.75	232,215	+0.13(+0.70%)
Jun 07, 2016	18.42	18.74	18.31	18.62	189,179	+0.17(+0.92%)
Jun 06, 2016	17.88	18.54	17.84	18.45	286,247	+0.57(+3.19%)
Jun 03, 2016	18.05	18.08	17.63	17.88	764,759	-0.22(-1.22%)
Jun 02, 2016	19.10	19.10	18.09	18.10	642,709	-1.04(-5.43%)
Jun 01, 2016	19.21	19.33	18.92	19.14	318,686	-0.17(-0.88%)
May 31, 2016	19.06	19.38	18.88	19.31	387,527	+0.24(+1.26%)
May 27, 2016	19.13	19.07	19.07	19.07	296,100	-0.15(-0.78%)
May 26, 2016	19.33	19.41	19.11	19.22	194,121	-0.13(-0.67%)
May 25, 2016	19.45	19.75	19.05	19.35	383,835	-0.10(-0.51%)
May 24, 2016	19.52	19.75	19.36	19.45	432,169	+0.01(+0.05%)
May 23, 2016	20.46	20.48	19.41	19.44	499,140	-1.02(-4.99%)
May 20, 2016	20.50	20.57	20.21	20.46	206,444	+0.13(+0.64%)
May 19, 2016	20.47	20.47	20.09	20.33	209,519	-0.26(-1.26%)
May 18, 2016	20.57	20.70	20.40	20.59	276,962	+0.02(+0.10%)
May 17, 2016	20.58	20.73	20.41	20.57	184,561	-0.12(-0.58%)
May 16, 2016	20.30	20.81	20.30	20.69	174,888	+0.31(+1.52%)
May 13, 2016	20.57	20.90	20.24	20.38	189,482	-0.25(-1.21%)
May 12, 2016	21.00	21.17	20.38	20.63	263,456	-0.09(-0.43%)
May 11, 2016	20.24	20.91	20.24	20.72	502,080	+0.39(+1.92%)
May 10, 2016	20.49	20.51	20.01	20.33	346,615	-0.04(-0.20%)
May 09, 2016	20.23	20.48	20.10	20.37	150,789	+0.09(+0.44%)
May 06, 2016	20.15	20.35	19.60	20.28	237,121	-0.06(-0.29%)
May 05, 2016	20.23	20.53	20.23	20.34	148,430	+0.19(+0.94%)
May 04, 2016	20.75	21.29	19.96	20.15	261,677	-0.73(-3.50%)
May 03, 2016	21.00	21.26	20.80	20.88	207,912	-0.38(-1.79%)
May 02, 2016	20.96	21.38	20.90	21.26	333,040	+0.38(+1.82%)
Apr 29, 2016	21.05	21.25	20.83	20.88	332,471	-0.17(-0.81%)
Apr 28, 2016	21.07	21.35	21.05	21.05	215,262	+0.00(+0.00%)
Apr 27, 2016	21.30	21.38	21.05	21.05	171,755	-0.18(-0.85%)
Apr 26, 2016	21.43	21.90	21.10	21.23	179,166	-0.17(-0.79%)
Apr 25, 2016	21.37	21.89	21.05	21.40	410,135	+0.53(+2.54%)
Apr 22, 2016	20.63	21.29	20.50	20.87	318,990	+0.15(+0.72%)
Apr 21, 2016	21.23	21.26	20.72	20.72	312,333	-0.43(-2.03%)
Apr 20, 2016	21.64	21.64	21.03	21.15	227,312	-0.37(-1.72%)
Apr 19, 2016	21.38	21.87	21.38	21.52	285,572	+0.15(+0.70%)
Apr 18, 2016	21.29	21.44	21.15	21.37	129,399	+0.06(+0.28%)
Apr 15, 2016	21.48	21.53	21.15	21.31	102,461	-0.08(-0.37%)
Apr 14, 2016	21.01	21.58	21.01	21.39	126,741	+0.39(+1.86%)
Apr 13, 2016	20.90	21.06	20.68	21.00	353,702	+0.22(+1.06%)
Apr 12, 2016	20.47	20.84	20.47	20.78	443,121	+0.33(+1.61%)
Apr 11, 2016	20.98	21.05	20.45	20.45	141,979	-0.45(-2.15%)
Apr 08, 2016	21.11	21.45	20.84	20.90	156,958	-0.06(-0.29%)
Apr 07, 2016	21.19	21.50	20.93	20.96	160,856	-0.28(-1.32%)
Apr 06, 2016	21.12	21.33	20.97	21.24	128,984	+0.12(+0.57%)
Apr 05, 2016	21.15	21.15	20.67	21.12	307,769	-0.12(-0.56%)
Apr 04, 2016	20.92	21.35	20.78	21.24	268,040	+0.25(+1.19%)