DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.70	24.85	24.01	24.57	1,291,974	-0.16(-0.65%)
Apr 28, 2016	24.68	25.14	24.68	24.73	1,340,534	-0.24(-0.96%)
Apr 27, 2016	25.09	25.17	24.66	24.97	1,523,868	-0.26(-1.03%)
Apr 26, 2016	24.84	25.45	24.66	25.23	968,226	+0.40(+1.61%)
Apr 25, 2016	25.18	25.25	24.69	24.83	1,402,148	-0.50(-1.97%)
Apr 22, 2016	25.41	25.77	25.29	25.33	713,062	+0.04(+0.16%)
Apr 21, 2016	25.71	25.77	25.23	25.29	995,673	-0.26(-1.02%)
Apr 20, 2016	25.40	25.67	25.26	25.55	1,176,834	+0.11(+0.43%)
Apr 19, 2016	25.61	25.76	25.43	25.44	1,250,441	-0.08(-0.31%)
Apr 18, 2016	26.49	26.50	25.38	25.52	3,243,531	-1.15(-4.31%)
Apr 15, 2016	26.80	27.01	26.58	26.67	1,755,247	+0.03(+0.11%)
Apr 14, 2016	27.13	27.25	26.63	26.64	1,355,593	-0.52(-1.91%)
Apr 13, 2016	26.41	27.31	26.36	27.16	1,352,186	+0.87(+3.31%)
Apr 12, 2016	26.13	26.52	25.55	26.29	1,231,803	+0.19(+0.73%)
Apr 11, 2016	26.30	26.56	26.08	26.10	863,339	+0.01(+0.04%)
Apr 08, 2016	26.94	26.94	26.07	26.09	1,488,211	-0.93(-3.44%)
Apr 07, 2016	27.48	27.48	26.80	27.02	2,305,408	-0.38(-1.39%)
Apr 06, 2016	27.07	27.59	26.59	27.40	1,473,872	+0.34(+1.26%)
Apr 05, 2016	27.00	27.18	26.75	27.06	1,259,348	-0.06(-0.22%)
Apr 04, 2016	27.62	27.81	27.02	27.12	1,166,501	-0.47(-1.70%)
Apr 01, 2016	27.65	27.88	27.37	27.59	926,236	-0.05(-0.18%)
Mar 31, 2016	27.75	28.04	27.58	27.64	633,236	-0.22(-0.79%)
Mar 30, 2016	27.77	28.04	27.53	27.86	1,023,345	-0.11(-0.39%)
Mar 29, 2016	27.13	28.05	27.03	27.97	1,174,283	+1.00(+3.71%)
Mar 28, 2016	26.64	27.52	26.45	26.97	1,660,147	+0.39(+1.47%)
Mar 24, 2016	26.43	26.58	26.58	26.58	992,600	+0.13(+0.49%)
Mar 23, 2016	26.84	26.84	26.20	26.45	1,258,516	-0.55(-2.04%)
Mar 22, 2016	27.12	27.33	26.72	27.00	1,202,898	-0.11(-0.41%)
Mar 21, 2016	27.01	27.22	26.79	27.11	1,883,380	+0.13(+0.48%)
Mar 18, 2016	27.62	27.77	26.88	26.98	3,130,662	-0.44(-1.60%)
Mar 17, 2016	26.76	27.63	26.36	27.42	1,834,989	+0.60(+2.24%)
Mar 16, 2016	27.96	28.01	26.27	26.82	3,538,151	-1.52(-5.36%)
Mar 15, 2016	29.52	29.53	27.45	28.34	6,702,808	+0.85(+3.09%)
Mar 14, 2016	27.16	27.56	26.71	27.49	2,920,865	+0.39(+1.44%)
Mar 11, 2016	26.68	27.29	26.47	27.10	2,524,297	+0.61(+2.30%)
Mar 10, 2016	26.22	26.59	26.00	26.49	1,089,115	+0.37(+1.42%)
Mar 09, 2016	26.05	26.28	25.79	26.12	792,636	+0.10(+0.38%)
Mar 08, 2016	26.24	26.30	25.74	26.02	1,021,503	+0.09(+0.35%)
Mar 07, 2016	25.75	26.25	25.59	25.93	956,314	+0.10(+0.39%)
Mar 04, 2016	25.50	26.20	25.46	25.83	1,218,124	-0.41(-1.56%)
Mar 03, 2016	25.60	26.34	25.46	26.24	1,138,388	+0.86(+3.39%)
Mar 02, 2016	25.34	25.63	25.08	25.38	1,054,329	+0.04(+0.16%)
Mar 01, 2016	25.16	25.36	24.40	25.34	2,940,503	-0.86(-3.28%)
Feb 29, 2016	26.35	26.46	26.19	26.20	1,288,183	-0.26(-0.98%)
Feb 26, 2016	26.71	26.72	26.18	26.46	954,275	-0.23(-0.86%)
Feb 25, 2016	26.60	26.80	26.16	26.69	1,190,617	+0.13(+0.49%)
Feb 24, 2016	25.89	26.67	25.52	26.56	1,276,596	+0.56(+2.15%)
Feb 23, 2016	25.96	26.32	25.63	26.00	1,423,672	+0.10(+0.39%)
Feb 22, 2016	25.38	25.91	25.19	25.90	1,527,020	+0.60(+2.37%)
Feb 19, 2016	25.00	25.64	24.66	25.30	1,533,968	-0.04(-0.16%)
Feb 18, 2016	24.93	25.70	24.93	25.34	1,992,745	+0.41(+1.64%)
Feb 17, 2016	23.84	25.30	23.84	24.93	1,922,374	+1.33(+5.64%)
Feb 16, 2016	23.00	23.92	22.77	23.60	1,465,658	+0.82(+3.60%)
Feb 12, 2016	22.29	22.78	22.78	22.78	1,277,000	+0.64(+2.89%)
Feb 11, 2016	22.80	22.96	21.99	22.14	1,586,757	-0.83(-3.61%)
Feb 10, 2016	23.69	23.83	22.94	22.97	1,119,922	-0.47(-2.01%)
Feb 09, 2016	23.27	23.59	23.07	23.44	1,835,728	+0.05(+0.21%)
Feb 08, 2016	23.56	24.06	22.94	23.39	1,948,590	-0.37(-1.56%)
Feb 05, 2016	24.55	24.68	23.70	23.76	1,722,836	-1.02(-4.12%)
Feb 04, 2016	24.28	24.80	24.19	24.78	1,207,292	+0.25(+1.02%)
Feb 03, 2016	24.41	24.73	24.03	24.53	2,211,180	+0.19(+0.78%)
Feb 02, 2016	24.25	24.58	24.01	24.34	1,456,281	+0.04(+0.16%)