BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.19	12.32	12.19	12.31	45,181	+0.12(+0.95%)
Apr 28, 2016	12.19	12.19	12.12	12.19	18,578	+0.03(+0.25%)
Apr 27, 2016	12.15	12.16	12.09	12.16	9,833	+0.03(+0.26%)
Apr 26, 2016	12.13	12.14	12.09	12.13	20,167	+0.05(+0.38%)
Apr 25, 2016	12.16	12.21	12.09	12.09	26,537	-0.14(-1.14%)
Apr 22, 2016	12.18	12.23	12.13	12.23	24,677	+0.07(+0.57%)
Apr 21, 2016	12.16	12.18	12.10	12.16	24,805	+0.00(+0.00%)
Apr 20, 2016	12.10	12.16	12.06	12.16	14,866	+0.08(+0.66%)
Apr 19, 2016	12.09	12.09	12.01	12.08	41,809	-0.03(-0.21%)
Apr 18, 2016	12.11	12.14	12.08	12.10	36,146	-0.01(-0.06%)
Apr 15, 2016	12.19	12.21	12.09	12.11	26,167	-0.04(-0.32%)
Apr 14, 2016	12.16	12.30	12.13	12.15	21,633	+0.01(+0.06%)
Apr 13, 2016	12.23	12.23	12.06	12.14	30,697	-0.02(-0.15%)
Apr 12, 2016	12.11	12.20	12.07	12.16	11,125	+0.08(+0.65%)
Apr 11, 2016	12.06	12.11	12.05	12.08	20,247	+0.05(+0.45%)
Apr 08, 2016	11.98	12.05	11.97	12.03	12,644	+0.04(+0.33%)
Apr 07, 2016	12.00	12.05	11.95	11.99	34,760	-0.01(-0.07%)
Apr 06, 2016	12.10	12.28	11.97	12.00	76,769	-0.07(-0.58%)
Apr 05, 2016	11.97	12.09	11.95	12.06	51,152	+0.12(+0.97%)
Apr 04, 2016	11.90	11.95	11.83	11.95	19,307	+0.07(+0.58%)
Apr 01, 2016	11.79	11.88	11.79	11.88	14,311	+0.08(+0.72%)
Mar 31, 2016	11.72	11.83	11.68	11.79	37,625	+0.09(+0.74%)
Mar 30, 2016	11.69	11.72	11.69	11.71	22,019	-0.01(-0.08%)
Mar 29, 2016	11.66	11.72	11.66	11.72	45,445	+0.04(+0.33%)
Mar 28, 2016	11.65	11.70	11.63	11.68	24,737	-0.03(-0.26%)
Mar 24, 2016	11.71	11.71	11.71	11.71	12,452	+0.03(+0.25%)
Mar 23, 2016	11.69	11.72	11.66	11.68	24,634	+0.01(+0.08%)
Mar 22, 2016	11.68	11.71	11.65	11.67	18,199	+0.02(+0.19%)
Mar 21, 2016	11.65	11.69	11.63	11.65	18,370	+0.02(+0.14%)
Mar 18, 2016	11.65	11.66	11.63	11.63	7,777	-0.03(-0.26%)
Mar 17, 2016	11.63	11.70	11.52	11.66	13,951	+0.02(+0.13%)
Mar 16, 2016	11.63	11.65	11.59	11.65	7,904	+0.04(+0.33%)
Mar 15, 2016	11.63	11.66	11.61	11.61	14,127	-0.01(-0.07%)
Mar 14, 2016	11.62	11.68	11.61	11.62	11,889	+0.02(+0.20%)
Mar 11, 2016	11.69	11.69	11.59	11.59	11,980	-0.02(-0.21%)
Mar 10, 2016	11.68	11.68	11.60	11.62	12,797	-0.03(-0.26%)
Mar 09, 2016	11.62	11.70	11.60	11.65	38,897	+0.05(+0.46%)
Mar 08, 2016	11.66	11.67	11.58	11.60	24,767	-0.01(-0.07%)
Mar 07, 2016	11.64	11.66	11.58	11.60	33,064	-0.03(-0.26%)
Mar 04, 2016	11.60	11.66	11.57	11.63	20,049	-0.02(-0.20%)
Mar 03, 2016	11.59	11.66	11.59	11.66	10,750	+0.08(+0.66%)
Mar 02, 2016	11.66	11.69	11.58	11.58	35,019	-0.10(-0.85%)
Mar 01, 2016	11.69	11.69	11.65	11.68	19,282	+0.01(+0.07%)
Feb 29, 2016	11.61	11.68	11.61	11.67	43,811	+0.08(+0.73%)
Feb 26, 2016	11.60	11.62	11.58	11.59	31,796	-0.05(-0.40%)
Feb 25, 2016	11.52	11.64	11.50	11.63	36,088	+0.12(+1.07%)
Feb 24, 2016	11.48	11.51	11.48	11.51	28,662	+0.05(+0.46%)
Feb 23, 2016	11.40	11.46	11.37	11.46	22,604	+0.05(+0.40%)
Feb 22, 2016	11.40	11.43	11.40	11.41	10,610	-0.02(-0.20%)
Feb 19, 2016	11.36	11.45	11.36	11.43	17,256	+0.01(+0.07%)
Feb 18, 2016	11.37	11.43	11.37	11.43	13,262	+0.07(+0.61%)
Feb 17, 2016	11.38	11.44	11.36	11.36	24,432	-0.05(-0.40%)
Feb 16, 2016	11.45	11.48	11.39	11.40	27,623	-0.06(-0.53%)
Feb 12, 2016	11.48	11.47	11.47	11.47	8,469	-0.05(-0.47%)
Feb 11, 2016	11.54	11.59	11.37	11.52	29,287	+0.04(+0.39%)
Feb 10, 2016	11.54	11.54	11.45	11.47	44,473	-0.02(-0.20%)
Feb 09, 2016	11.58	11.58	11.50	11.50	18,475	-0.05(-0.44%)
Feb 08, 2016	11.63	11.63	11.55	11.55	16,213	-0.08(-0.68%)
Feb 05, 2016	11.49	11.63	11.45	11.63	37,281	+0.14(+1.20%)
Feb 04, 2016	11.50	11.50	11.42	11.49	33,400	+0.05(+0.47%)
Feb 03, 2016	11.46	11.48	11.43	11.44	18,501	-0.01(-0.07%)
Feb 02, 2016	11.46	11.49	11.42	11.44	31,711	+0.00(+0.00%)