Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.86	58.96	52.97	55.71	1,835,729	-1.84(-3.20%)
Nov 29, 2016	58.26	58.68	57.19	57.55	513,955	-0.82(-1.40%)
Nov 28, 2016	58.56	58.69	58.20	58.37	253,897	-0.29(-0.49%)
Nov 25, 2016	58.30	58.66	57.76	58.66	143,119	+0.36(+0.62%)
Nov 23, 2016		58.30	58.30	58.30	0	+1.07(+1.87%)
Nov 22, 2016	57.17	57.37	55.94	57.23	371,681	-0.24(-0.42%)
Nov 21, 2016	56.71	57.47	56.08	57.47	231,950	+0.79(+1.39%)
Nov 18, 2016	57.40	57.45	56.60	56.68	275,673	-0.72(-1.25%)
Nov 17, 2016	56.61	57.53	55.57	57.40	299,857	+1.12(+1.99%)
Nov 16, 2016	55.84	56.47	55.23	56.28	240,874	+0.32(+0.57%)
Nov 15, 2016	56.16	56.39	55.47	55.96	449,830	+0.01(+0.02%)
Nov 14, 2016	59.13	59.13	55.90	55.95	563,784	-2.80(-4.77%)
Nov 11, 2016	57.57	58.92	57.39	58.75	309,527	+1.00(+1.73%)
Nov 10, 2016	59.26	59.78	57.24	57.75	308,743	-1.17(-1.99%)
Nov 09, 2016	58.03	58.96	57.26	58.92	245,411	+0.26(+0.44%)
Nov 08, 2016	57.80	59.26	57.80	58.66	295,167	+0.56(+0.96%)
Nov 07, 2016	57.62	58.43	57.45	58.10	346,754	+1.27(+2.23%)
Nov 04, 2016	56.43	57.32	56.04	56.83	332,753	+0.49(+0.87%)
Nov 03, 2016	55.89	56.76	55.54	56.34	283,020	+0.62(+1.11%)
Nov 02, 2016	57.72	57.72	55.42	55.72	694,273	-2.24(-3.86%)
Nov 01, 2016	57.25	58.15	57.25	57.96	478,000	+0.51(+0.89%)
Oct 31, 2016	58.15	58.15	57.08	57.45	285,156	-0.53(-0.91%)
Oct 28, 2016	57.54	58.18	57.49	57.98	257,023	+0.45(+0.78%)
Oct 27, 2016	58.42	58.77	57.48	57.53	390,240	-0.57(-0.98%)
Oct 26, 2016	57.63	58.22	57.58	58.10	365,481	+0.15(+0.26%)
Oct 25, 2016	58.34	58.40	57.52	57.95	471,654	-0.39(-0.67%)
Oct 24, 2016	58.13	58.47	57.94	58.34	173,124	+0.57(+0.99%)
Oct 21, 2016	57.86	57.95	57.39	57.77	234,018	-0.28(-0.48%)
Oct 20, 2016	57.95	58.24	57.90	58.05	381,141	-0.07(-0.12%)
Oct 19, 2016	58.29	58.47	58.09	58.12	344,031	-0.13(-0.22%)
Oct 18, 2016	58.56	59.09	58.19	58.25	270,593	+0.38(+0.66%)
Oct 17, 2016	58.33	58.50	57.83	57.87	233,360	-0.47(-0.81%)
Oct 14, 2016	58.50	58.86	58.19	58.34	288,699	-0.04(-0.07%)
Oct 13, 2016	58.47	58.54	57.30	58.38	351,165	-0.18(-0.31%)
Oct 12, 2016	58.42	58.74	58.06	58.56	276,638	+0.07(+0.12%)
Oct 11, 2016	60.08	60.08	58.20	58.49	292,053	-1.82(-3.02%)
Oct 10, 2016	59.91	60.63	59.62	60.31	226,365	+0.60(+1.00%)
Oct 07, 2016	59.53	59.85	59.22	59.71	393,408	+0.10(+0.17%)
Oct 06, 2016	59.99	60.11	59.40	59.61	472,333	-0.40(-0.67%)
Oct 05, 2016	60.32	60.33	59.90	60.01	733,932	-0.37(-0.61%)
Oct 04, 2016	60.05	60.46	59.85	60.38	536,546	+0.11(+0.18%)
Oct 03, 2016	60.00	60.80	59.97	60.27	500,922	+0.29(+0.48%)
Sep 30, 2016	60.22	60.22	58.87	59.98	586,271	-0.04(-0.07%)
Sep 29, 2016	59.90	60.27	59.71	60.02	443,901	-0.06(-0.10%)
Sep 28, 2016	60.20	60.39	59.95	60.08	336,923	+0.02(+0.03%)
Sep 27, 2016	59.37	60.18	59.16	60.06	526,772	+0.64(+1.08%)
Sep 26, 2016	59.13	59.70	59.13	59.42	527,219	-0.23(-0.39%)
Sep 23, 2016	59.52	59.83	59.25	59.65	599,957	+0.15(+0.25%)
Sep 22, 2016	58.50	59.55	58.07	59.50	1,164,224	+1.41(+2.43%)
Sep 21, 2016	58.40	58.47	57.73	58.09	393,850	+0.09(+0.16%)
Sep 20, 2016	59.27	59.27	57.98	58.00	505,424	-0.86(-1.46%)
Sep 19, 2016	60.12	60.28	58.74	58.86	667,049	-1.02(-1.70%)
Sep 16, 2016	60.08	60.36	59.13	59.88	851,412	-1.29(-2.11%)
Sep 15, 2016	61.04	61.57	60.60	61.17	230,312	+0.24(+0.39%)
Sep 14, 2016	61.01	61.30	60.63	60.93	259,672	+0.05(+0.08%)
Sep 13, 2016	61.45	61.85	60.57	60.88	320,041	-1.24(-2.00%)
Sep 12, 2016	61.01	62.22	60.81	62.12	392,014	+0.70(+1.14%)
Sep 09, 2016	61.82	62.59	61.39	61.42	651,634	-1.17(-1.87%)
Sep 08, 2016	63.17	63.98	61.51	62.59	1,495,651	-1.31(-2.05%)
Sep 07, 2016	63.57	63.95	63.01	63.90	1,122,396	+0.38(+0.60%)
Sep 06, 2016	62.63	63.57	62.25	63.52	427,728	+0.51(+0.81%)
Sep 02, 2016	62.22	63.01	63.01	63.01	364,000	+1.11(+1.79%)