3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	133.41	133.84	133.04	133.15	3,197,229	+0.65(+0.49%)
Sep 29, 2016	134.09	134.20	132.12	132.50	2,452,662	-1.68(-1.25%)
Sep 28, 2016	133.56	134.47	133.49	134.17	2,241,733	+0.97(+0.73%)
Sep 27, 2016	132.68	133.75	132.65	133.20	3,217,499	+0.26(+0.20%)
Sep 26, 2016	133.61	133.66	132.82	132.93	2,410,261	-1.09(-0.81%)
Sep 23, 2016	135.54	135.77	133.87	134.02	2,529,359	-1.86(-1.37%)
Sep 22, 2016	135.87	137.25	135.73	135.88	2,447,330	+0.20(+0.14%)
Sep 21, 2016	134.39	135.84	134.10	135.68	2,329,495	+1.50(+1.12%)
Sep 20, 2016	134.26	134.86	133.98	134.18	2,115,840	+0.67(+0.50%)
Sep 19, 2016	133.01	134.44	133.01	133.51	2,322,813	+1.25(+0.95%)
Sep 16, 2016	132.88	132.93	131.75	132.26	4,445,743	-1.16(-0.87%)
Sep 15, 2016	132.62	133.73	132.49	133.42	2,228,652	+0.73(+0.55%)
Sep 14, 2016	132.94	133.99	132.37	132.68	2,468,230	-0.34(-0.26%)
Sep 13, 2016	133.60	134.18	132.93	133.02	2,467,932	-1.53(-1.14%)
Sep 12, 2016	132.22	134.78	131.98	134.56	2,532,420	+1.86(+1.40%)
Sep 09, 2016	135.16	135.24	132.70	132.70	2,757,443	-3.37(-2.48%)
Sep 08, 2016	135.38	136.15	135.19	136.07	1,884,771	+0.26(+0.20%)
Sep 07, 2016	136.02	136.40	135.65	135.80	1,500,346	-0.54(-0.39%)
Sep 06, 2016	136.42	136.96	135.90	136.34	1,757,873	-0.26(-0.19%)
Sep 02, 2016	136.39	136.60	136.60	136.60	1,745,820	+0.63(+0.46%)
Sep 01, 2016	135.47	136.12	135.09	135.98	1,449,690	+0.56(+0.41%)
Aug 31, 2016	135.61	135.82	134.92	135.42	2,165,397	-0.69(-0.51%)
Aug 30, 2016	136.54	136.76	135.68	136.11	1,376,283	-0.26(-0.19%)
Aug 29, 2016	135.89	136.52	135.45	136.37	1,392,164	+0.82(+0.61%)
Aug 26, 2016	136.14	136.94	135.18	135.55	1,753,301	-0.13(-0.09%)
Aug 25, 2016	135.31	136.23	135.28	135.68	1,112,082	+0.13(+0.09%)
Aug 24, 2016	135.55	135.97	135.25	135.55	1,505,025	-0.27(-0.20%)
Aug 23, 2016	135.70	136.40	135.45	135.82	1,582,787	+0.53(+0.39%)
Aug 22, 2016	135.37	135.68	134.76	135.29	1,768,820	-0.41(-0.30%)
Aug 19, 2016	134.98	135.83	134.54	135.70	1,727,672	+0.33(+0.24%)
Aug 18, 2016	135.77	135.77	134.92	135.37	1,440,966	-0.52(-0.38%)
Aug 17, 2016	134.99	136.06	134.72	135.90	1,798,139	+1.31(+0.97%)
Aug 16, 2016	135.24	135.40	134.56	134.59	1,815,252	-0.98(-0.73%)
Aug 15, 2016	135.90	136.19	135.50	135.57	1,689,104	+0.22(+0.16%)
Aug 12, 2016	136.25	136.25	135.08	135.35	1,641,968	-0.55(-0.40%)
Aug 11, 2016	134.46	135.98	134.31	135.90	2,720,735	+1.64(+1.22%)
Aug 10, 2016	133.74	134.29	133.54	134.26	1,633,184	+0.32(+0.24%)
Aug 09, 2016	133.93	134.32	133.60	133.94	1,463,495	-0.14(-0.11%)
Aug 08, 2016	134.32	134.41	133.85	134.09	1,768,276	+0.01(+0.01%)
Aug 05, 2016	133.84	134.41	133.18	134.08	2,396,614	+0.57(+0.43%)
Aug 04, 2016	134.37	134.72	133.38	133.51	1,428,188	-0.43(-0.32%)
Aug 03, 2016	134.19	134.50	133.63	133.94	1,890,216	+0.02(+0.01%)
Aug 02, 2016	134.09	134.12	133.08	133.92	2,816,955	+0.05(+0.04%)
Aug 01, 2016	132.96	134.06	132.96	133.87	2,128,750	-0.05(-0.04%)
Jul 29, 2016	133.73	134.27	133.36	133.92	2,160,133	+0.28(+0.21%)
Jul 28, 2016	133.39	133.93	132.92	133.63	2,396,615	-0.22(-0.16%)
Jul 27, 2016	133.21	134.35	133.21	133.85	3,142,718	+0.46(+0.34%)
Jul 26, 2016	133.03	134.39	132.25	133.39	4,556,999	-1.48(-1.10%)
Jul 25, 2016	135.30	135.47	134.34	134.87	2,579,638	-0.61(-0.45%)
Jul 22, 2016	135.47	135.55	134.67	135.48	1,605,654	+0.14(+0.10%)
Jul 21, 2016	136.12	136.32	134.93	135.35	2,583,667	-0.87(-0.64%)
Jul 20, 2016	136.45	136.86	136.14	136.22	1,882,318	+0.14(+0.10%)
Jul 19, 2016	135.99	136.39	135.37	136.08	1,400,167	+0.10(+0.07%)
Jul 18, 2016	136.23	136.43	135.71	135.99	1,630,681	-0.22(-0.16%)
Jul 15, 2016	136.28	136.53	135.57	136.20	3,296,631	+0.38(+0.28%)
Jul 14, 2016	135.26	136.14	135.06	135.83	2,535,910	+1.27(+0.94%)
Jul 13, 2016	134.57	134.90	134.17	134.56	1,986,357	+0.04(+0.03%)
Jul 12, 2016	134.21	134.87	133.67	134.52	2,560,629	+0.86(+0.65%)
Jul 11, 2016	133.21	134.00	133.04	133.66	2,210,171	+0.67(+0.50%)
Jul 08, 2016	132.05	133.49	131.30	132.99	3,631,391	+1.69(+1.29%)
Jul 07, 2016	131.47	131.88	130.74	131.30	2,453,747	-0.22(-0.17%)
Jul 06, 2016	131.55	131.75	130.69	131.52	3,174,126	-0.35(-0.27%)
Jul 05, 2016	131.29	131.97	130.28	131.87	3,134,561	+0.07(+0.05%)