Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	907.30	958.20	899.10	948.40	77,564	+61.91(+6.98%)
Aug 30, 2016	855.80	894.50	850.00	886.49	59,823	+20.09(+2.32%)
Aug 29, 2016	872.20	877.20	856.40	866.40	40,744	+14.00(+1.64%)
Aug 26, 2016	853.20	867.19	812.70	852.40	87,734	+0.40(+0.05%)
Aug 25, 2016	875.20	880.30	848.75	852.00	46,140	-21.60(-2.47%)
Aug 24, 2016	855.20	883.30	841.70	873.60	93,621	+39.00(+4.67%)
Aug 23, 2016	877.50	881.04	821.80	834.60	96,019	-19.40(-2.27%)
Aug 22, 2016	837.90	856.70	834.40	854.00	79,328	+48.60(+6.03%)
Aug 19, 2016	802.70	817.50	798.30	805.40	44,888	-1.20(-0.15%)
Aug 18, 2016	834.20	835.50	801.10	806.60	74,896	-43.20(-5.08%)
Aug 17, 2016	870.60	887.20	847.60	849.80	65,341	-14.20(-1.64%)
Aug 16, 2016	888.00	901.10	858.80	864.00	74,548	-26.20(-2.94%)
Aug 15, 2016	921.80	926.80	888.80	890.20	60,811	-47.30(-5.05%)
Aug 12, 2016	972.80	979.90	936.80	937.50	52,135	-52.30(-5.28%)
Aug 11, 2016	1060	1064	966.92	989.80	80,911	-94.00(-8.67%)
Aug 10, 2016	1017	1086	995.70	1084	49,559	+59.00(+5.76%)
Aug 09, 2016	1001	1034	990.00	1025	55,026	+4.60(+0.45%)
Aug 08, 2016	1030	1033	994.00	1020	75,511	-48.80(-4.57%)
Aug 05, 2016	1077	1112	1067	1069	40,791	-5.80(-0.54%)
Aug 04, 2016	1140	1144	1059	1075	67,376	-37.00(-3.33%)
Aug 03, 2016	1195	1228	1109	1112	94,665	-86.40(-7.21%)
Aug 02, 2016	1136	1222	1126	1198	65,516	+18.30(+1.55%)
Aug 01, 2016	1133	1187	1128	1180	60,810	+77.80(+7.06%)
Jul 29, 2016	1132	1149	1091	1102	54,366	-20.30(-1.81%)
Jul 28, 2016	1083	1125	1075	1122	68,687	+50.30(+4.69%)
Jul 27, 2016	1030	1091	1018	1072	54,462	+34.30(+3.31%)
Jul 26, 2016	1032	1047	1018	1038	58,440	+13.10(+1.28%)
Jul 25, 2016	1012	1029	1008	1025	58,914	+52.70(+5.42%)
Jul 22, 2016	960.00	994.00	957.40	972.00	59,348	+12.40(+1.29%)
Jul 21, 2016	927.00	959.60	914.50	959.60	45,504	+40.30(+4.38%)
Jul 20, 2016	950.40	956.44	897.00	919.30	71,286	-3.10(-0.34%)
Jul 19, 2016	908.00	926.50	905.00	922.40	31,638	+19.20(+2.13%)
Jul 18, 2016	911.30	919.60	894.00	903.20	29,512	+26.80(+3.06%)
Jul 15, 2016	872.51	891.70	863.20	876.40	41,510	-19.40(-2.17%)
Jul 14, 2016	898.10	914.30	883.90	895.80	34,759	-19.20(-2.10%)
Jul 13, 2016	870.00	933.50	860.05	915.00	71,612	+61.60(+7.22%)
Jul 12, 2016	877.00	903.50	846.00	853.40	68,971	-93.80(-9.90%)
Jul 11, 2016	905.20	948.20	896.80	947.20	40,686	+27.80(+3.02%)
Jul 08, 2016	903.50	911.30	898.00	919.40	62,723	+0.20(+0.02%)
Jul 07, 2016	819.70	931.90	814.40	919.20	83,790	+73.80(+8.73%)
Jul 06, 2016	880.00	894.30	833.80	845.40	46,674	-20.80(-2.40%)
Jul 05, 2016	846.40	882.50	843.00	866.20	55,843	+76.40(+9.67%)
Jul 01, 2016	827.80	789.80	789.80	789.80	38,290	-26.40(-3.23%)
Jun 30, 2016	805.00	824.40	790.40	816.20	58,959	+26.20(+3.32%)
Jun 29, 2016	828.00	836.50	768.10	790.00	80,130	-48.40(-5.77%)
Jun 28, 2016	848.80	879.00	837.20	838.40	52,021	-45.60(-5.16%)
Jun 27, 2016	881.60	916.90	880.60	884.00	66,345	+28.60(+3.34%)
Jun 24, 2016	855.10	860.00	832.60	855.40	105,529	+73.50(+9.40%)
Jun 23, 2016	787.00	806.50	778.79	781.90	50,232	-28.10(-3.47%)
Jun 22, 2016	781.00	834.50	774.70	810.00	95,350	+16.20(+2.04%)
Jun 21, 2016	813.80	822.60	788.10	793.80	74,574	-1.20(-0.15%)
Jun 20, 2016	808.90	817.30	788.60	795.00	77,260	-36.60(-4.40%)
Jun 17, 2016	865.00	872.90	830.25	831.60	89,817	-83.00(-9.08%)
Jun 16, 2016	875.00	919.40	875.00	914.60	89,237	+50.00(+5.78%)
Jun 15, 2016	853.60	872.20	824.90	864.60	75,166	+35.10(+4.23%)
Jun 14, 2016	828.60	837.50	822.98	829.50	50,616	+5.70(+0.69%)
Jun 13, 2016	830.90	831.97	800.60	823.80	61,917	+13.00(+1.60%)
Jun 10, 2016	791.00	815.00	782.50	810.80	67,904	+48.20(+6.32%)
Jun 09, 2016	769.20	770.49	754.50	762.60	50,220	+21.40(+2.89%)
Jun 08, 2016	753.10	760.90	739.10	741.20	153,963	-25.60(-3.34%)
Jun 07, 2016	783.80	787.50	766.50	766.80	92,602	-25.20(-3.18%)
Jun 06, 2016	793.70	812.10	786.20	792.00	69,093	-30.50(-3.71%)
Jun 03, 2016	818.80	838.30	814.50	822.50	71,626	+5.30(+0.65%)
Jun 02, 2016	844.00	846.80	804.00	817.20	73,510	+8.40(+1.04%)