Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.852	7.902	7.852	7.869	3,000	-0.04(-0.45%)
Apr 28, 2016	7.893	7.952	7.837	7.905	10,622	-0.02(-0.30%)
Apr 27, 2016	7.780	7.946	7.774	7.928	5,818	+0.15(+1.98%)
Apr 26, 2016	7.704	7.774	7.704	7.774	14,277	+0.07(+0.92%)
Apr 25, 2016	7.698	7.757	7.698	7.704	5,182	-0.04(-0.51%)
Apr 22, 2016	7.821	7.822	7.692	7.743	8,599	-0.03(-0.40%)
Apr 21, 2016	7.820	7.820	7.769	7.774	5,382	-0.05(-0.61%)
Apr 20, 2016	7.816	7.834	7.804	7.822	13,610	+0.01(+0.15%)
Apr 19, 2016	7.828	7.855	7.744	7.810	42,040	+0.07(+0.84%)
Apr 18, 2016	7.704	7.748	7.704	7.745	27,915	+0.03(+0.38%)
Apr 15, 2016	7.751	7.751	7.692	7.715	12,149	-0.02(-0.31%)
Apr 14, 2016	7.666	7.751	7.644	7.739	14,781	-0.00(-0.03%)
Apr 13, 2016	7.721	7.764	7.715	7.742	6,892	+0.01(+0.19%)
Apr 12, 2016	7.704	7.731	7.633	7.727	11,845	+0.05(+0.62%)
Apr 11, 2016	7.686	7.726	7.680	7.680	22,397	-0.01(-0.08%)
Apr 08, 2016	7.644	7.709	7.644	7.686	6,765	+0.06(+0.73%)
Apr 07, 2016	7.704	7.704	7.615	7.630	6,002	-0.07(-0.95%)
Apr 06, 2016	7.671	7.715	7.662	7.704	20,122	+0.05(+0.70%)
Apr 05, 2016	7.774	7.775	7.639	7.650	19,397	-0.12(-1.60%)
Apr 04, 2016	7.816	7.887	7.692	7.774	35,359	+0.07(+0.92%)
Apr 01, 2016	7.556	7.715	7.556	7.704	6,858	+0.03(+0.36%)
Mar 31, 2016	7.644	7.709	7.597	7.676	19,612	+0.07(+0.88%)
Mar 30, 2016	7.609	7.669	7.603	7.609	16,039	+0.03(+0.39%)
Mar 29, 2016	7.455	7.603	7.455	7.579	32,837	+0.11(+1.51%)
Mar 28, 2016	7.402	7.491	7.402	7.467	6,686	+0.05(+0.63%)
Mar 24, 2016	7.449	7.420	7.420	7.420	20,973	-0.04(-0.55%)
Mar 23, 2016	7.461	7.467	7.455	7.461	4,152	-0.02(-0.24%)
Mar 22, 2016	7.449	7.510	7.414	7.479	33,566	+0.04(+0.48%)
Mar 21, 2016	7.621	7.638	7.403	7.443	28,505	-0.03(-0.39%)
Mar 18, 2016	7.367	7.473	7.367	7.473	16,141	+0.02(+0.31%)
Mar 17, 2016	7.361	7.461	7.361	7.449	22,859	+0.11(+1.45%)
Mar 16, 2016	7.302	7.455	7.273	7.343	17,628	+0.03(+0.48%)
Mar 15, 2016	7.367	7.367	7.306	7.308	6,227	-0.12(-1.66%)
Mar 14, 2016	7.319	7.461	7.319	7.432	9,620	+0.02(+0.32%)
Mar 11, 2016	7.361	7.414	7.355	7.408	21,190	+0.14(+1.87%)
Mar 10, 2016	7.393	7.393	7.254	7.272	12,051	+0.03(+0.41%)
Mar 09, 2016	7.432	7.432	7.242	7.242	31,340	-0.16(-2.19%)
Mar 08, 2016	7.341	7.404	7.318	7.404	45,670	+0.07(+0.91%)
Mar 07, 2016	7.312	7.381	7.312	7.338	6,035	-0.03(-0.35%)
Mar 04, 2016	7.391	7.391	7.358	7.364	6,891	+0.00(+0.00%)
Mar 03, 2016	7.295	7.370	7.295	7.364	6,263	+0.05(+0.71%)
Mar 02, 2016	7.255	7.318	7.255	7.312	5,525	+0.01(+0.16%)
Mar 01, 2016	7.214	7.306	7.214	7.301	12,526	+0.14(+2.01%)
Feb 29, 2016	7.122	7.185	7.122	7.157	7,231	+0.03(+0.48%)
Feb 26, 2016	7.172	7.172	7.123	7.123	8,274	+0.01(+0.09%)
Feb 25, 2016	7.174	7.174	7.116	7.116	23,602	-0.02(-0.32%)
Feb 24, 2016	7.203	7.203	7.134	7.139	17,575	-0.09(-1.27%)
Feb 23, 2016	7.309	7.387	7.231	7.231	21,079	-0.08(-1.10%)
Feb 22, 2016	7.174	7.324	7.174	7.312	18,597	+0.10(+1.36%)
Feb 19, 2016	7.174	7.278	7.168	7.214	5,657	-0.01(-0.08%)
Feb 18, 2016	7.048	7.324	7.048	7.220	11,992	-0.01(-0.08%)
Feb 17, 2016	7.139	7.237	7.047	7.226	15,221	+0.28(+4.07%)
Feb 16, 2016	6.880	6.983	6.836	6.943	30,821	+0.12(+1.77%)
Feb 12, 2016	6.673	6.822	6.822	6.822	17,181	-0.02(-0.27%)
Feb 11, 2016	6.840	6.897	6.788	6.841	19,419	-0.11(-1.64%)
Feb 10, 2016	6.898	6.972	6.868	6.955	17,299	+0.10(+1.51%)
Feb 09, 2016	7.059	7.059	6.782	6.851	21,377	-0.24(-3.41%)
Feb 08, 2016	7.393	7.393	7.059	7.093	42,982	-0.36(-4.80%)
Feb 05, 2016	7.404	7.491	7.404	7.450	16,080	-0.06(-0.77%)
Feb 04, 2016	7.502	7.664	7.462	7.508	14,069	-0.02(-0.23%)
Feb 03, 2016	7.353	7.525	7.353	7.525	14,807	+0.08(+1.08%)
Feb 02, 2016	7.347	7.445	7.347	7.445	5,204	-0.05(-0.73%)