Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.80	106.20	101.00	104.00	180,545	+1.40(+1.36%)
Apr 28, 2016	100.00	105.60	99.60	102.60	116,351	+1.80(+1.79%)
Apr 27, 2016	95.60	104.00	95.60	100.80	206,623	+6.40(+6.78%)
Apr 26, 2016	91.40	95.20	90.20	94.40	114,311	+4.80(+5.36%)
Apr 25, 2016	95.40	96.20	87.00	89.60	110,870	-5.60(-5.88%)
Apr 22, 2016	93.20	97.20	93.20	95.20	116,630	+2.80(+3.03%)
Apr 21, 2016	94.60	96.20	91.20	92.40	116,736	-2.40(-2.53%)
Apr 20, 2016	94.80	96.20	92.20	94.80	265,291	-3.20(-3.27%)
Apr 19, 2016	97.40	100.40	96.60	98.00	99,456	+1.60(+1.66%)
Apr 18, 2016	88.20	96.80	87.20	96.40	76,133	+3.00(+3.21%)
Apr 15, 2016	93.40	94.80	90.30	93.40	49,618	-1.40(-1.48%)
Apr 14, 2016	96.20	97.40	92.90	94.80	94,729	-1.20(-1.25%)
Apr 13, 2016	98.40	98.40	93.80	96.00	153,874	-2.00(-2.04%)
Apr 12, 2016	90.80	99.20	90.20	98.00	149,201	+8.20(+9.13%)
Apr 11, 2016	84.00	90.20	84.00	89.80	100,780	+6.80(+8.19%)
Apr 08, 2016	85.00	86.50	82.80	83.00	64,761	+1.80(+2.22%)
Apr 07, 2016	82.80	85.30	80.00	81.20	73,471	-2.40(-2.87%)
Apr 06, 2016	83.00	85.40	81.20	83.60	68,540	+2.20(+2.70%)
Apr 05, 2016	80.00	83.56	79.60	81.40	78,216	+0.40(+0.49%)
Apr 04, 2016	82.40	84.20	80.60	81.00	88,796	-1.60(-1.94%)
Apr 01, 2016	81.00	83.20	79.60	82.60	80,736	-1.40(-1.67%)
Mar 31, 2016	83.60	85.40	82.50	84.00	106,889	-0.40(-0.47%)
Mar 30, 2016	85.20	89.00	83.80	84.40	83,513	+1.00(+1.20%)
Mar 29, 2016	81.40	84.80	80.00	83.40	95,821	+0.20(+0.24%)
Mar 28, 2016	83.20	84.80	80.57	83.20	67,218	+0.00(+0.00%)
Mar 24, 2016	81.20	83.20	83.20	83.20	104,855	-0.40(-0.48%)
Mar 23, 2016	86.20	87.80	82.80	83.60	107,775	-3.80(-4.35%)
Mar 22, 2016	87.00	89.00	86.00	87.40	74,549	-1.60(-1.80%)
Mar 21, 2016	88.00	91.60	87.20	89.00	83,062	-1.20(-1.33%)
Mar 18, 2016	98.00	98.40	89.20	90.20	134,357	-6.40(-6.63%)
Mar 17, 2016	92.60	97.80	91.90	96.60	127,290	+5.60(+6.15%)
Mar 16, 2016	87.40	91.00	86.40	91.00	82,840	+5.00(+5.81%)
Mar 15, 2016	90.20	90.20	83.20	86.00	142,444	-6.40(-6.93%)
Mar 14, 2016	91.60	93.20	88.00	92.40	146,959	-1.40(-1.49%)
Mar 11, 2016	89.60	97.00	87.80	93.80	269,737	+7.40(+8.56%)
Mar 10, 2016	85.80	89.90	83.80	86.40	170,745	-0.40(-0.46%)
Mar 09, 2016	87.80	89.60	84.00	86.80	120,282	-0.20(-0.23%)
Mar 08, 2016	93.40	93.90	85.00	87.00	185,030	-8.40(-8.81%)
Mar 07, 2016	92.60	99.80	92.40	95.40	393,426	+2.00(+2.14%)
Mar 04, 2016	82.60	95.00	81.10	93.40	611,793	+11.40(+13.90%)
Mar 03, 2016	72.00	83.00	72.00	82.00	311,774	+9.20(+12.64%)
Mar 02, 2016	67.60	73.20	66.20	72.80	211,118	+4.60(+6.74%)
Mar 01, 2016	65.00	68.90	63.20	68.20	300,462	+4.00(+6.23%)
Feb 29, 2016	65.20	67.20	62.90	64.20	136,821	-0.60(-0.93%)
Feb 26, 2016	64.20	66.10	63.80	64.80	150,483	+3.20(+5.19%)
Feb 25, 2016	62.40	63.20	59.80	61.60	148,202	-1.20(-1.91%)
Feb 24, 2016	59.60	63.40	58.20	62.80	91,294	+1.20(+1.95%)
Feb 23, 2016	64.20	65.40	60.66	61.60	139,505	-3.60(-5.52%)
Feb 22, 2016	65.60	68.20	65.00	65.20	127,557	+2.20(+3.49%)
Feb 19, 2016	62.00	63.60	60.00	63.00	143,481	-0.80(-1.25%)
Feb 18, 2016	68.80	68.80	63.20	63.80	193,861	-3.20(-4.78%)
Feb 17, 2016	61.40	69.00	61.40	67.00	208,693	+6.20(+10.20%)
Feb 16, 2016	58.00	61.40	57.20	60.80	142,205	+3.60(+6.29%)
Feb 12, 2016	55.80	57.20	57.20	57.20	120,665	+3.60(+6.72%)
Feb 11, 2016	54.20	58.60	49.00	53.60	193,295	-1.00(-1.83%)
Feb 10, 2016	57.00	59.80	54.60	54.60	206,350	-3.00(-5.21%)
Feb 09, 2016	59.40	60.40	56.60	57.60	193,807	-4.00(-6.49%)
Feb 08, 2016	64.20	64.20	60.40	61.60	111,361	-4.20(-6.38%)
Feb 05, 2016	64.60	66.00	62.60	65.80	212,204	+0.20(+0.30%)
Feb 04, 2016	63.40	67.00	61.80	65.60	152,283	+2.60(+4.13%)
Feb 03, 2016	60.40	63.00	56.60	63.00	91,617	+4.00(+6.78%)
Feb 02, 2016	58.80	59.80	57.40	59.00	56,687	-3.20(-5.14%)