Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.73	25.03	24.55	24.86	5,548,487	+0.18(+0.72%)
Jan 28, 2016	25.33	25.45	24.54	24.68	3,192,116	-0.39(-1.55%)
Jan 27, 2016	24.97	25.81	24.78	25.07	3,298,336	+0.03(+0.14%)
Jan 26, 2016	24.98	25.22	24.83	25.03	4,399,997	+0.18(+0.72%)
Jan 25, 2016	26.08	26.20	24.84	24.86	4,382,553	-1.38(-5.26%)
Jan 22, 2016	26.62	26.78	26.09	26.24	3,341,831	+0.11(+0.42%)
Jan 21, 2016	26.29	26.70	26.02	26.13	4,176,195	-0.45(-1.69%)
Jan 20, 2016	26.80	26.88	26.02	26.58	3,974,666	-0.71(-2.61%)
Jan 19, 2016	28.69	28.88	27.08	27.29	3,700,420	-1.12(-3.94%)
Jan 15, 2016	28.30	28.40	28.40	28.40	3,305,048	-0.91(-3.09%)
Jan 14, 2016	29.16	29.66	29.01	29.31	2,881,031	+0.19(+0.64%)
Jan 13, 2016	30.22	30.22	28.88	29.12	3,175,338	-1.01(-3.34%)
Jan 12, 2016	30.73	30.93	29.72	30.13	3,482,734	-0.38(-1.25%)
Jan 11, 2016	30.98	31.11	30.20	30.51	2,465,876	-0.45(-1.45%)
Jan 08, 2016	31.75	31.83	30.91	30.96	2,284,089	-0.58(-1.85%)
Jan 07, 2016	31.94	32.15	31.52	31.55	2,597,032	-0.91(-2.79%)
Jan 06, 2016	32.59	32.60	32.21	32.45	1,968,358	-0.65(-1.97%)
Jan 05, 2016	33.68	33.71	33.02	33.10	1,459,630	-0.38(-1.14%)
Jan 04, 2016	32.98	33.51	32.84	33.49	1,882,255	-0.14(-0.40%)
Dec 31, 2015	33.69	33.62	33.62	33.62	839,191	-0.24(-0.70%)
Dec 30, 2015	34.22	34.36	33.82	33.86	879,223	-0.49(-1.43%)
Dec 29, 2015	34.42	34.51	34.05	34.35	1,239,134	+0.10(+0.30%)
Dec 28, 2015	34.47	34.53	33.77	34.25	1,879,368	-0.32(-0.93%)
Dec 24, 2015	34.47	34.57	34.57	34.57	585,556	+0.01(+0.02%)
Dec 23, 2015	34.13	34.60	33.98	34.56	2,572,004	+0.56(+1.64%)
Dec 22, 2015	34.25	34.37	33.77	34.00	1,570,148	-0.13(-0.37%)
Dec 21, 2015	34.25	34.51	33.88	34.13	1,505,046	+0.03(+0.10%)
Dec 18, 2015	34.57	34.80	33.96	34.10	6,923,693	-0.20(-0.59%)
Dec 17, 2015	34.97	35.19	34.19	34.30	1,716,031	-0.66(-1.89%)
Dec 16, 2015	34.92	35.17	34.41	34.96	2,185,895	+0.22(+0.63%)
Dec 15, 2015	34.29	35.05	34.24	34.74	2,648,113	+0.70(+2.07%)
Dec 14, 2015	35.00	35.15	33.72	34.04	1,861,599	-0.97(-2.76%)
Dec 11, 2015	35.70	35.76	34.93	35.00	1,558,601	-1.08(-2.98%)
Dec 10, 2015	35.36	36.45	35.25	36.08	1,877,961	+0.71(+2.01%)
Dec 09, 2015	35.86	36.26	35.21	35.37	2,233,936	-0.59(-1.65%)
Dec 08, 2015	36.27	36.44	35.85	35.96	1,523,577	-0.70(-1.92%)
Dec 07, 2015	36.34	36.90	36.25	36.66	2,132,287	+0.19(+0.51%)
Dec 04, 2015	35.78	36.54	35.74	36.48	1,744,782	+0.73(+2.04%)
Dec 03, 2015	36.13	36.34	35.40	35.75	1,963,759	-0.30(-0.82%)
Dec 02, 2015	36.13	36.21	35.76	36.04	1,984,370	-0.12(-0.33%)
Dec 01, 2015	36.42	36.48	35.80	36.16	1,688,837	-0.22(-0.61%)
Nov 30, 2015	36.40	36.66	36.18	36.38	2,157,877	+0.08(+0.23%)
Nov 27, 2015	36.30	36.42	36.03	36.30	823,415	-0.05(-0.14%)
Nov 25, 2015	35.68	36.35	36.35	36.35	1,558,887	+0.61(+1.71%)
Nov 24, 2015	35.97	36.05	35.59	35.74	1,351,720	-0.42(-1.17%)
Nov 23, 2015	36.08	36.26	35.84	36.16	1,601,249	+0.00(+0.00%)
Nov 20, 2015	36.15	36.51	35.89	36.16	1,113,686	+0.03(+0.09%)
Nov 19, 2015	36.44	36.53	35.96	36.13	1,541,956	-0.40(-1.09%)
Nov 18, 2015	34.93	36.70	34.82	36.53	3,388,854	+1.69(+4.86%)
Nov 17, 2015	35.26	35.26	34.72	34.83	1,200,449	-0.25(-0.72%)
Nov 16, 2015	34.78	35.10	34.54	35.09	1,496,182	+0.25(+0.70%)
Nov 13, 2015	34.93	35.11	34.77	34.84	1,466,532	-0.10(-0.29%)
Nov 12, 2015	35.45	35.56	34.94	34.94	2,116,104	-0.82(-2.30%)
Nov 11, 2015	36.13	36.42	35.68	35.76	1,240,990	-0.26(-0.73%)
Nov 10, 2015	35.77	36.29	35.69	36.03	2,299,716	+0.14(+0.38%)
Nov 09, 2015	36.34	36.61	35.82	35.89	2,315,687	-0.63(-1.73%)
Nov 06, 2015	36.57	36.96	36.03	36.52	2,363,135	+0.63(+1.76%)
Nov 05, 2015	35.84	36.10	35.67	35.89	4,253,846	+0.16(+0.45%)
Nov 04, 2015	35.45	36.11	35.18	35.73	2,505,775	+0.46(+1.29%)
Nov 03, 2015	35.23	35.98	33.98	35.27	7,507,446	-1.18(-3.24%)