Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.83	11.90	11.76	11.81	2,341,454	-0.05(-0.45%)
Feb 26, 2016	11.80	11.92	11.74	11.86	3,069,311	+0.11(+0.97%)
Feb 25, 2016	11.63	11.76	11.50	11.75	2,666,873	+0.16(+1.41%)
Feb 24, 2016	11.44	11.63	11.32	11.59	2,757,299	+0.11(+0.96%)
Feb 23, 2016	11.54	11.72	11.47	11.48	2,474,286	-0.11(-0.92%)
Feb 22, 2016	11.38	11.68	11.33	11.58	4,610,090	+0.28(+2.45%)
Feb 19, 2016	11.04	11.32	11.04	11.31	7,383,240	+0.26(+2.32%)
Feb 18, 2016	11.54	11.62	10.73	11.05	10,262,951	-0.29(-2.53%)
Feb 17, 2016	11.03	11.48	10.88	11.34	6,458,326	+0.32(+2.88%)
Feb 16, 2016	10.87	11.05	10.83	11.02	8,205,136	+0.18(+1.63%)
Feb 12, 2016	10.58	10.84	10.84	10.84	6,950,243	+0.10(+0.96%)
Feb 11, 2016	10.72	10.80	10.54	10.74	2,237,281	-0.12(-1.07%)
Feb 10, 2016	10.79	11.03	10.71	10.86	3,062,259	+0.13(+1.24%)
Feb 09, 2016	10.64	10.79	10.55	10.72	4,423,181	-0.00(-0.03%)
Feb 08, 2016	10.90	10.91	10.59	10.73	4,746,675	-0.28(-2.52%)
Feb 05, 2016	11.25	11.28	10.97	11.00	3,646,068	-0.30(-2.65%)
Feb 04, 2016	11.20	11.32	11.15	11.30	4,275,638	+0.08(+0.68%)
Feb 03, 2016	11.37	11.40	11.12	11.23	4,452,560	-0.08(-0.71%)
Feb 02, 2016	11.36	11.36	11.19	11.31	4,459,389	-0.12(-1.02%)
Feb 01, 2016	11.07	11.49	10.97	11.42	5,737,431	+0.28(+2.48%)
Jan 29, 2016	10.73	11.17	10.52	11.15	4,813,857	+0.48(+4.50%)
Jan 28, 2016	10.98	10.98	10.65	10.67	6,320,356	-0.23(-2.08%)
Jan 27, 2016	11.19	11.21	10.84	10.89	5,231,396	-0.31(-2.80%)
Jan 26, 2016	11.05	11.21	10.99	11.21	2,568,406	+0.18(+1.60%)
Jan 25, 2016	11.17	11.24	11.02	11.03	3,400,357	-0.16(-1.46%)
Jan 22, 2016	11.11	11.24	11.09	11.19	4,581,602	+0.21(+1.94%)
Jan 21, 2016	10.99	11.13	10.93	10.98	5,082,066	-0.01(-0.09%)
Jan 20, 2016	10.99	11.07	10.67	10.99	5,575,065	-0.20(-1.79%)
Jan 19, 2016	11.31	11.36	11.08	11.19	5,941,828	-0.05(-0.45%)
Jan 15, 2016	11.48	11.24	11.24	11.24	5,014,956	-0.16(-1.40%)
Jan 14, 2016	11.38	11.47	11.18	11.40	3,818,958	+0.05(+0.44%)
Jan 13, 2016	11.57	11.58	11.34	11.35	6,269,496	-0.21(-1.85%)
Jan 12, 2016	11.60	11.63	11.33	11.56	4,510,318	+0.06(+0.49%)
Jan 11, 2016	11.27	11.56	11.27	11.51	5,049,482	+0.30(+2.68%)
Jan 08, 2016	11.44	11.54	11.20	11.21	8,139,462	-0.22(-1.90%)
Jan 07, 2016	11.73	11.83	11.39	11.42	6,432,536	-0.47(-3.93%)
Jan 06, 2016	12.08	12.13	11.74	11.89	8,833,237	-0.37(-2.99%)
Jan 05, 2016	12.32	12.38	12.21	12.26	3,417,506	-0.06(-0.46%)
Jan 04, 2016	12.24	12.33	12.13	12.31	7,314,500	-0.04(-0.30%)
Dec 31, 2015	12.40	12.35	12.35	12.35	2,897,383	-0.10(-0.80%)
Dec 30, 2015	12.45	12.51	12.41	12.45	2,103,184	-0.01(-0.11%)
Dec 29, 2015	12.38	12.48	12.33	12.46	2,016,730	+0.13(+1.03%)
Dec 28, 2015	12.28	12.35	12.27	12.34	2,174,611	+0.00(+0.03%)
Dec 24, 2015	12.39	12.33	12.33	12.33	1,588,704	-0.05(-0.43%)
Dec 23, 2015	12.36	12.40	12.30	12.39	5,072,541	+0.10(+0.81%)
Dec 22, 2015	12.30	12.36	12.23	12.29	3,792,298	+0.01(+0.05%)
Dec 21, 2015	12.28	12.33	12.22	12.28	2,995,320	+0.06(+0.52%)
Dec 18, 2015	12.36	12.39	12.20	12.22	6,261,533	-0.20(-1.61%)
Dec 17, 2015	12.60	12.65	12.37	12.42	4,858,271	-0.17(-1.34%)
Dec 16, 2015	12.61	12.69	12.46	12.59	3,970,389	+0.05(+0.42%)
Dec 15, 2015	12.59	12.65	12.50	12.53	3,247,570	+0.02(+0.19%)
Dec 14, 2015	12.54	12.64	12.41	12.51	5,046,671	-0.04(-0.29%)
Dec 11, 2015	12.50	12.69	12.48	12.55	5,147,541	-0.09(-0.71%)
Dec 10, 2015	12.69	12.77	12.61	12.64	2,601,020	-0.03(-0.21%)
Dec 09, 2015	12.68	12.83	12.62	12.66	4,735,749	-0.04(-0.34%)
Dec 08, 2015	12.67	12.78	12.60	12.71	5,195,980	-0.04(-0.31%)
Dec 07, 2015	12.75	12.81	12.70	12.75	4,103,813	-0.03(-0.23%)
Dec 04, 2015	12.59	12.78	12.53	12.78	3,975,088	+0.19(+1.50%)
Dec 03, 2015	12.72	12.77	12.52	12.59	4,296,323	-0.09(-0.73%)
Dec 02, 2015	12.68	12.78	12.64	12.68	3,303,630	-0.00(-0.03%)