Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,125	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,259	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.96	1,397,888	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,021	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,414	+0.02(+0.03%)
Jul 22, 2016	69.69	69.84	69.64	69.68	751,387	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.77	871,512	+0.08(+0.11%)
Jul 20, 2016	69.70	69.73	69.61	69.69	777,534	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.77	804,933	+0.17(+0.25%)
Jul 18, 2016	69.73	69.78	69.52	69.59	750,572	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,214	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,637	-0.17(-0.24%)
Jul 13, 2016	70.00	70.04	69.81	69.92	891,219	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,092	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,859	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,387	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.23	887,530	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,869	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,680	+0.18(+0.26%)
Jul 01, 2016	70.02	70.00	70.00	70.00	729,719	+0.17(+0.25%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,126	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,491	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,108	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,240	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,371	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,589	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.79	68.87	4,202,691	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,822	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,758	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,890	-0.16(-0.23%)
Jun 16, 2016	69.36	69.40	69.16	69.24	582,600	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,127	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.94	68.94	661,948	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.98	68.99	1,608,631	+0.04(+0.06%)
Jun 10, 2016	69.00	69.08	68.91	68.95	488,461	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.80	68.83	641,420	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.71	663,390	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,059	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,133	-0.05(-0.07%)
Jun 03, 2016	68.56	68.72	68.44	68.66	3,453,650	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,196	+0.18(+0.27%)
Jun 01, 2016	68.14	68.21	67.97	67.98	542,887	-0.05(-0.08%)
May 31, 2016	67.88	68.09	67.83	68.03	526,070	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,525	-0.20(-0.29%)
May 26, 2016	67.98	68.09	67.88	68.06	630,986	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,410	+0.02(+0.04%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,491	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.83	67.95	669,728	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,415	+0.11(+0.16%)
May 19, 2016	67.87	67.94	67.78	67.84	722,965	+0.02(+0.03%)
May 18, 2016	68.17	68.18	67.75	67.82	1,208,998	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,320	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.40	453,863	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,047	+0.13(+0.20%)
May 12, 2016	68.39	68.51	68.38	68.42	724,564	-0.11(-0.16%)
May 11, 2016	68.52	68.65	68.43	68.53	1,482,174	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,171	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,474	+0.04(+0.06%)
May 06, 2016	68.51	68.55	68.32	68.38	705,975	-0.13(-0.18%)
May 05, 2016	68.40	68.55	68.25	68.51	567,019	+0.17(+0.24%)
May 04, 2016	68.36	68.38	68.24	68.34	1,105,434	+0.02(+0.02%)
May 03, 2016	68.25	68.38	68.23	68.32	891,801	+0.33(+0.49%)