Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.530	2.720	2.510	2.520	286,667	+0.02(+0.60%)
Sep 29, 2016	2.660	2.670	2.450	2.505	217,655	-0.14(-5.11%)
Sep 28, 2016	2.700	2.710	2.620	2.640	130,041	-0.04(-1.49%)
Sep 27, 2016	2.730	2.739	2.630	2.680	242,076	-0.04(-1.47%)
Sep 26, 2016	2.730	2.780	2.570	2.720	583,531	-0.04(-1.45%)
Sep 23, 2016	2.850	2.900	2.730	2.760	714,686	-0.12(-4.17%)
Sep 22, 2016	2.990	3.120	2.790	2.880	961,048	-0.10(-3.36%)
Sep 21, 2016	2.860	2.980	2.770	2.980	403,034	+0.09(+3.11%)
Sep 20, 2016	2.760	3.090	2.758	2.890	2,475,669	+0.25(+9.47%)
Sep 19, 2016	2.300	2.770	2.270	2.640	2,096,982	+0.39(+17.33%)
Sep 16, 2016	2.170	2.290	2.120	2.250	523,958	+0.09(+4.17%)
Sep 15, 2016	2.110	2.260	2.100	2.160	442,263	+0.03(+1.41%)
Sep 14, 2016	2.220	2.370	2.060	2.130	1,148,824	-0.09(-4.05%)
Sep 13, 2016	1.910	2.500	1.860	2.220	2,189,398	+0.29(+15.03%)
Sep 12, 2016	1.790	1.930	1.780	1.930	204,441	+0.15(+8.43%)
Sep 09, 2016	1.800	1.800	1.670	1.780	518,869	-0.04(-2.20%)
Sep 08, 2016	1.800	1.970	1.790	1.820	689,426	+0.07(+4.00%)
Sep 07, 2016	1.780	1.892	1.750	1.750	236,484	-0.02(-1.13%)
Sep 06, 2016	1.820	1.840	1.710	1.770	372,052	-0.06(-3.28%)
Sep 02, 2016	1.930	1.830	1.830	1.830	141,200	-0.08(-4.19%)
Sep 01, 2016	2.000	2.020	1.800	1.910	234,582	-0.06(-3.05%)
Aug 31, 2016	1.750	2.060	1.730	1.970	582,566	+0.20(+11.30%)
Aug 30, 2016	1.670	1.820	1.666	1.770	534,213	+0.13(+7.93%)
Aug 29, 2016	1.580	1.650	1.550	1.640	79,461	+0.04(+2.50%)
Aug 26, 2016	1.580	1.640	1.580	1.600	43,280	+0.02(+1.27%)
Aug 25, 2016	1.600	1.680	1.550	1.580	136,168	-0.03(-1.86%)
Aug 24, 2016	1.650	1.700	1.610	1.610	135,632	+0.01(+0.63%)
Aug 23, 2016	1.690	1.690	1.600	1.600	126,256	-0.09(-5.33%)
Aug 22, 2016	1.700	1.750	1.650	1.690	183,561	-0.03(-1.74%)
Aug 19, 2016	1.650	1.770	1.620	1.720	283,833	+0.06(+3.61%)
Aug 18, 2016	1.760	1.760	1.620	1.660	268,690	-0.08(-4.60%)
Aug 17, 2016	1.820	1.840	1.650	1.740	335,684	-0.05(-2.79%)
Aug 16, 2016	1.830	1.840	1.780	1.790	272,426	+0.00(+0.00%)
Aug 15, 2016	1.750	1.820	1.720	1.790	329,832	+0.06(+3.47%)
Aug 12, 2016	1.800	1.800	1.630	1.730	592,667	-0.03(-1.70%)
Aug 11, 2016	1.440	1.830	1.420	1.760	1,642,224	+0.35(+24.82%)
Aug 10, 2016	1.420	1.430	1.360	1.410	159,863	+0.03(+2.17%)
Aug 09, 2016	1.440	1.460	1.350	1.380	166,378	-0.05(-3.50%)
Aug 08, 2016	1.530	1.530	1.430	1.430	139,309	-0.09(-5.92%)
Aug 05, 2016	1.600	1.660	1.510	1.520	281,285	-0.02(-1.30%)
Aug 04, 2016	1.520	1.600	1.510	1.540	548,537	+0.03(+1.99%)
Aug 03, 2016	1.450	1.530	1.410	1.510	110,981	+0.04(+2.72%)
Aug 02, 2016	1.520	1.520	1.440	1.470	48,139	-0.02(-1.34%)
Aug 01, 2016	1.490	1.520	1.460	1.490	198,046	+0.00(+0.00%)
Jul 29, 2016	1.440	1.510	1.430	1.490	250,302	+0.03(+2.05%)
Jul 28, 2016	1.500	1.515	1.355	1.460	290,144	-0.04(-2.67%)
Jul 27, 2016	1.470	1.550	1.470	1.500	589,742	+0.05(+3.45%)
Jul 26, 2016	1.410	1.500	1.410	1.450	227,394	+0.05(+3.57%)
Jul 25, 2016	1.520	1.559	1.385	1.400	432,511	-0.14(-9.09%)
Jul 22, 2016	1.580	1.583	1.540	1.540	103,832	-0.05(-3.14%)
Jul 21, 2016	1.600	1.640	1.570	1.590	164,358	-0.02(-1.24%)
Jul 20, 2016	1.640	1.640	1.580	1.610	114,882	-0.01(-0.62%)
Jul 19, 2016	1.650	1.701	1.460	1.620	219,354	-0.05(-2.99%)
Jul 18, 2016	1.730	1.790	1.670	1.670	131,828	-0.09(-5.11%)
Jul 15, 2016	1.760	1.800	1.740	1.760	54,103	+0.02(+1.15%)
Jul 14, 2016	1.720	1.780	1.650	1.740	314,759	+0.06(+3.57%)
Jul 13, 2016	1.820	1.860	1.655	1.680	189,048	-0.13(-7.18%)
Jul 12, 2016	1.800	1.820	1.770	1.810	126,449	+0.03(+1.69%)
Jul 11, 2016	1.800	1.840	1.760	1.780	155,523	-0.02(-1.11%)
Jul 08, 2016	1.860	1.860	1.720	1.800	359,684	-0.06(-3.23%)
Jul 07, 2016	1.840	2.000	1.820	1.860	360,306	+0.06(+3.33%)
Jul 06, 2016	1.850	1.930	1.800	1.800	145,678	-0.08(-4.26%)
Jul 05, 2016	2.020	2.070	1.830	1.880	241,355	-0.16(-7.84%)