iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5332	0.5332	0.5332	0.5332	1,548	-0.01(-0.98%)
Sep 29, 2016	0.5207	0.5499	0.5207	0.5385	2,495	-0.02(-3.84%)
Sep 28, 2016	0.5207	0.5600	0.5207	0.5600	11,482	+0.00(+0.39%)
Sep 27, 2016	0.5300	0.5600	0.5300	0.5578	13,238	+0.03(+5.23%)
Sep 26, 2016	0.5800	0.5800	0.5301	0.5301	13,703	-0.04(-6.79%)
Sep 23, 2016	0.5368	0.5687	0.5206	0.5687	20,508	+0.01(+1.55%)
Sep 22, 2016	0.5850	0.5850	0.5403	0.5600	24,614	-0.02(-3.26%)
Sep 21, 2016	0.5800	0.6200	0.5601	0.5789	32,697	+0.01(+1.29%)
Sep 20, 2016	0.5525	0.5866	0.5525	0.5715	43,239	+0.04(+7.81%)
Sep 19, 2016	0.5255	0.5499	0.5206	0.5301	20,623	-0.01(-1.85%)
Sep 16, 2016	0.5205	0.5502	0.5205	0.5401	6,610	-0.00(-0.02%)
Sep 15, 2016	0.5200	0.5600	0.5200	0.5402	10,390	+0.02(+3.86%)
Sep 14, 2016	0.5399	0.5400	0.5200	0.5201	10,971	-0.01(-1.89%)
Sep 13, 2016	0.5219	0.5301	0.5219	0.5301	1,349	+0.00(+0.02%)
Sep 12, 2016	0.5478	0.5478	0.5300	0.5300	11,149	-0.02(-3.28%)
Sep 09, 2016	0.5230	0.5480	0.5230	0.5480	23,329	-0.00(-0.36%)
Sep 08, 2016	0.5600	0.5700	0.5201	0.5500	32,856	+0.01(+1.87%)
Sep 07, 2016	0.5300	0.5599	0.5200	0.5399	36,396	+0.02(+3.83%)
Sep 06, 2016	0.5705	0.5705	0.5200	0.5200	14,797	-0.02(-3.45%)
Sep 02, 2016	0.5400	0.5386	0.5386	0.5386	7,800	-0.00(-0.26%)
Sep 01, 2016	0.5202	0.5400	0.5201	0.5400	12,872	+0.02(+3.83%)
Aug 31, 2016	0.5201	0.5500	0.5200	0.5201	14,489	-0.00(-0.12%)
Aug 30, 2016	0.5320	0.5326	0.5200	0.5207	8,076	-0.01(-1.75%)
Aug 29, 2016	0.5400	0.5500	0.5200	0.5300	12,525	-0.01(-1.12%)
Aug 26, 2016	0.5398	0.5500	0.5300	0.5360	38,732	+0.00(+0.21%)
Aug 25, 2016	0.5228	0.5399	0.5208	0.5349	18,130	+0.02(+4.76%)
Aug 24, 2016	0.5400	0.5400	0.5101	0.5106	17,521	-0.03(-5.44%)
Aug 23, 2016	0.5255	0.5400	0.5100	0.5400	23,842	+0.03(+5.88%)
Aug 22, 2016	0.5080	0.5200	0.5000	0.5100	21,560	+0.00(+0.00%)
Aug 19, 2016	0.5000	0.5300	0.4800	0.5100	92,226	+0.01(+2.78%)
Aug 18, 2016	0.4931	0.5050	0.4931	0.4962	12,019	-0.00(-0.74%)
Aug 17, 2016	0.4910	0.5000	0.4900	0.4999	11,125	+0.01(+2.02%)
Aug 16, 2016	0.5100	0.5100	0.4900	0.4900	23,381	-0.01(-2.00%)
Aug 15, 2016	0.4900	0.5100	0.4900	0.5000	13,168	+0.00(+0.00%)
Aug 12, 2016	0.5000	0.5100	0.5000	0.5000	5,257	+0.01(+2.04%)
Aug 11, 2016	0.5122	0.5268	0.4900	0.4900	95,817	-0.03(-5.44%)
Aug 10, 2016	0.5347	0.5347	0.5051	0.5182	26,372	-0.02(-4.04%)
Aug 09, 2016	0.5700	0.5700	0.5090	0.5400	42,136	-0.02(-3.33%)
Aug 08, 2016	0.5316	0.5600	0.5200	0.5586	72,148	+0.01(+1.58%)
Aug 05, 2016	0.5600	0.5657	0.5253	0.5499	11,458	+0.02(+3.17%)
Aug 04, 2016	0.5409	0.5700	0.5200	0.5330	12,003	-0.01(-1.30%)
Aug 03, 2016	0.5084	0.5500	0.5084	0.5400	8,889	+0.02(+3.85%)
Aug 02, 2016	0.5500	0.5599	0.5161	0.5200	36,617	+0.00(+0.29%)
Aug 01, 2016	0.5000	0.5900	0.5000	0.5185	16,847	-0.04(-7.41%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)