BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.30	12.32	12.17	12.21	122,165	-0.06(-0.50%)
Sep 29, 2016	12.31	12.31	12.26	12.27	125,752	-0.05(-0.37%)
Sep 28, 2016	12.29	12.35	12.25	12.32	116,817	+0.09(+0.75%)
Sep 27, 2016	12.21	12.28	12.21	12.22	96,796	+0.00(+0.00%)
Sep 26, 2016	12.14	12.22	12.14	12.22	140,479	+0.08(+0.69%)
Sep 23, 2016	12.15	12.19	12.08	12.14	142,516	-0.05(-0.38%)
Sep 22, 2016	12.07	12.20	12.07	12.19	136,236	+0.18(+1.46%)
Sep 21, 2016	11.93	12.01	11.88	12.01	70,196	+0.10(+0.83%)
Sep 20, 2016	11.87	11.96	11.84	11.91	97,352	+0.08(+0.65%)
Sep 19, 2016	11.85	11.91	11.77	11.84	93,780	+0.02(+0.13%)
Sep 16, 2016	12.00	12.00	11.82	11.82	113,682	-0.11(-0.96%)
Sep 15, 2016	11.96	12.00	11.87	11.93	102,383	-0.05(-0.38%)
Sep 14, 2016	11.99	12.03	11.94	11.98	43,417	+0.01(+0.06%)
Sep 13, 2016	12.06	12.06	11.92	11.97	68,465	-0.02(-0.18%)
Sep 12, 2016	12.06	12.06	11.92	11.99	60,466	-0.06(-0.50%)
Sep 09, 2016	12.22	12.22	11.99	12.06	95,500	-0.21(-1.68%)
Sep 08, 2016	12.26	12.26	12.21	12.26	66,899	+0.02(+0.12%)
Sep 07, 2016	12.23	12.28	12.17	12.25	118,030	+0.05(+0.44%)
Sep 06, 2016	12.05	12.19	12.05	12.19	64,263	+0.18(+1.52%)
Sep 02, 2016	12.09	12.01	12.01	12.01	86,776	-0.05(-0.38%)
Sep 01, 2016	12.09	12.09	11.99	12.06	87,477	-0.01(-0.06%)
Aug 31, 2016	12.12	12.12	12.05	12.06	85,969	-0.02(-0.19%)
Aug 30, 2016	12.17	12.18	12.06	12.09	124,256	-0.08(-0.63%)
Aug 29, 2016	12.18	12.18	12.13	12.16	59,054	+0.03(+0.25%)
Aug 26, 2016	12.17	12.20	12.12	12.13	88,526	-0.04(-0.31%)
Aug 25, 2016	12.17	12.21	12.15	12.17	114,772	-0.04(-0.31%)
Aug 24, 2016	12.21	12.23	12.20	12.21	44,120	-0.02(-0.19%)
Aug 23, 2016	12.20	12.24	12.18	12.23	105,262	+0.02(+0.12%)
Aug 22, 2016	12.22	12.26	12.19	12.21	94,823	-0.02(-0.12%)
Aug 19, 2016	12.27	12.29	12.23	12.23	61,957	-0.08(-0.68%)
Aug 18, 2016	12.31	12.32	12.26	12.31	71,072	+0.03(+0.25%)
Aug 17, 2016	12.28	12.30	12.26	12.28	56,379	+0.02(+0.12%)
Aug 16, 2016	12.24	12.28	12.24	12.27	109,897	+0.03(+0.25%)
Aug 15, 2016	12.20	12.28	12.20	12.24	95,480	-0.02(-0.19%)
Aug 12, 2016	12.20	12.28	12.17	12.26	91,605	+0.10(+0.81%)
Aug 11, 2016	12.21	12.25	12.15	12.16	147,827	+0.00(+0.01%)
Aug 10, 2016	12.18	12.21	12.15	12.16	99,058	-0.02(-0.12%)
Aug 09, 2016	12.30	12.33	12.18	12.18	115,011	-0.11(-0.86%)
Aug 08, 2016	12.24	12.28	12.19	12.28	203,022	+0.08(+0.68%)
Aug 05, 2016	12.32	12.32	12.14	12.20	234,751	-0.11(-0.86%)
Aug 04, 2016	12.31	12.31	12.28	12.30	65,241	+0.05(+0.37%)
Aug 03, 2016	12.21	12.26	12.15	12.26	55,736	+0.11(+0.87%)
Aug 02, 2016	12.26	12.28	12.15	12.15	117,073	-0.12(-0.99%)
Aug 01, 2016	12.32	12.34	12.27	12.27	77,925	-0.05(-0.43%)
Jul 29, 2016	12.36	12.36	12.30	12.33	79,677	+0.02(+0.18%)
Jul 28, 2016	12.33	12.33	12.27	12.30	67,230	+0.05(+0.37%)
Jul 27, 2016	12.26	12.30	12.23	12.26	79,940	+0.07(+0.56%)
Jul 26, 2016	12.24	12.27	12.18	12.19	78,397	-0.02(-0.12%)
Jul 25, 2016	12.18	12.21	12.16	12.21	80,769	+0.07(+0.56%)
Jul 22, 2016	12.15	12.21	12.10	12.14	50,945	-0.02(-0.13%)
Jul 21, 2016	12.10	12.20	12.10	12.15	94,878	+0.02(+0.13%)
Jul 20, 2016	12.22	12.22	12.13	12.14	141,404	-0.04(-0.31%)
Jul 19, 2016	12.20	12.20	12.07	12.18	77,716	+0.03(+0.25%)
Jul 18, 2016	12.08	12.15	12.06	12.15	114,250	+0.17(+1.39%)
Jul 15, 2016	11.74	11.99	11.72	11.98	174,767	+0.30(+2.59%)
Jul 14, 2016	11.95	12.00	11.68	11.68	346,549	-0.31(-2.59%)
Jul 13, 2016	12.15	12.15	11.91	11.99	309,887	-0.14(-1.13%)
Jul 12, 2016	12.36	12.36	12.08	12.12	166,760	-0.21(-1.69%)
Jul 11, 2016	12.37	12.39	12.32	12.33	139,948	-0.02(-0.12%)
Jul 08, 2016	12.35	12.36	12.29	12.35	118,603	+0.05(+0.43%)
Jul 07, 2016	12.21	12.31	12.20	12.29	126,464	+0.08(+0.62%)
Jul 06, 2016	12.23	12.29	12.19	12.22	73,391	+0.05(+0.43%)
Jul 05, 2016	12.17	12.21	12.06	12.17	185,669	-0.03(-0.25%)