The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.390	2.500	2.390	2.500	1,040	+0.08(+3.31%)
Aug 30, 2016	2.479	2.479	2.420	2.420	760	-0.10(-3.97%)
Aug 29, 2016	2.550	2.560	2.510	2.520	9,527	+0.07(+2.86%)
Aug 25, 2016	2.450	2.450	2.450	2.450	78	-0.06(-2.39%)
Aug 23, 2016	2.570	2.510	2.510	2.510	15	+0.07(+2.87%)
Aug 22, 2016	2.530	2.780	2.380	2.440	11,180	+0.04(+1.67%)
Aug 19, 2016	2.500	2.520	2.376	2.400	7,721	+0.06(+2.56%)
Aug 18, 2016	2.470	2.748	2.340	2.340	12,918	-0.13(-5.26%)
Aug 17, 2016	2.500	2.500	2.310	2.470	8,637	+0.03(+1.23%)
Aug 16, 2016	2.500	2.700	2.250	2.440	84,561	-0.26(-9.63%)
Aug 15, 2016	2.740	2.810	2.540	2.700	12,291	-0.04(-1.46%)
Aug 12, 2016	2.630	2.840	2.610	2.740	7,315	+0.12(+4.58%)
Aug 11, 2016	2.620	2.630	2.600	2.620	11,500	+0.00(+0.00%)
Aug 09, 2016	2.590	2.620	2.620	2.620	5	+0.04(+1.55%)
Aug 08, 2016	2.580	2.580	2.580	2.580	490	+0.03(+1.18%)
Aug 05, 2016	2.460	2.630	2.450	2.550	9,083	-0.06(-2.30%)
Aug 04, 2016	2.500	2.610	2.480	2.610	14,000	+0.04(+1.55%)
Aug 03, 2016	2.502	2.570	2.400	2.570	53,742	+0.01(+0.39%)
Aug 02, 2016	2.560	2.590	2.410	2.560	35,839	-0.03(-1.16%)
Aug 01, 2016	2.590	2.590	2.590	2.590	168	+0.02(+0.78%)
Jul 28, 2016	2.510	2.570	2.570	2.570	1,400	+0.07(+2.80%)
Jul 27, 2016	2.600	2.600	2.500	2.500	315	+0.09(+3.73%)
Jul 26, 2016	2.440	2.550	2.403	2.410	2,680	-0.09(-3.60%)
Jul 25, 2016	2.550	2.570	2.410	2.500	2,708	-0.06(-2.31%)
Jul 22, 2016	2.580	2.580	2.441	2.559	2,700	-0.04(-1.57%)
Jul 21, 2016	2.590	2.600	2.590	2.600	1,240	-0.00(-0.00%)
Jul 20, 2016	2.461	2.600	2.461	2.600	657	+0.00(+0.00%)
Jul 18, 2016	2.613	2.600	2.600	2.600	38	-0.04(-1.52%)
Jul 14, 2016	2.510	2.640	2.640	2.640	2,900	-0.01(-0.38%)
Jul 13, 2016	2.770	2.770	2.420	2.650	8,272	+0.09(+3.52%)
Jul 12, 2016	2.490	2.560	2.490	2.560	3,405	-0.09(-3.40%)
Jul 11, 2016	2.470	2.702	2.350	2.650	16,623	-0.08(-2.93%)
Jul 07, 2016	2.400	2.730	2.730	2.730	3,400	+0.12(+4.60%)
Jun 30, 2016	2.800	2.610	2.610	2.610	1	-0.09(-3.33%)
Jun 29, 2016	2.600	2.700	2.500	2.700	1,400	+0.05(+1.89%)
Jun 28, 2016	2.800	2.800	2.550	2.650	3,772	+0.04(+1.53%)
Jun 27, 2016	2.640	2.650	2.430	2.610	4,007	-0.04(-1.51%)
Jun 24, 2016	2.800	2.800	2.650	2.650	6,328	-0.10(-3.64%)
Jun 23, 2016	2.849	2.850	2.750	2.750	6,362	-0.08(-2.83%)
Jun 22, 2016	2.880	2.900	2.761	2.830	7,025	-0.01(-0.35%)
Jun 21, 2016	2.960	2.960	2.670	2.840	2,827	+0.07(+2.53%)
Jun 20, 2016	2.580	2.780	2.510	2.770	4,553	+0.33(+13.52%)
Jun 17, 2016	2.490	2.780	2.440	2.440	3,784	-0.21(-7.92%)
Jun 16, 2016	2.500	2.650	2.500	2.650	4,163	+0.03(+1.15%)
Jun 15, 2016	2.670	2.670	2.520	2.620	2,259	+0.22(+9.17%)
Jun 14, 2016	2.330	2.450	2.330	2.400	8,699	-0.01(-0.41%)
Jun 13, 2016	2.330	2.410	2.330	2.410	557	+0.04(+1.69%)
Jun 10, 2016	2.320	2.400	2.310	2.370	3,303	-0.05(-2.07%)
Jun 09, 2016	2.420	2.420	2.380	2.420	322	+0.01(+0.41%)
Jun 08, 2016	2.410	2.410	2.320	2.410	2,147	-0.01(-0.41%)
Jun 07, 2016	2.420	2.420	2.420	2.420	334	-0.02(-0.82%)
Jun 06, 2016	2.330	2.440	2.310	2.440	17,025	+0.10(+4.45%)
Jun 03, 2016	2.400	2.400	2.336	2.336	1,191	+0.02(+0.69%)
Jun 02, 2016	2.360	2.440	2.320	2.320	28,554	-0.04(-1.69%)