BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.46	12.51	12.44	12.44	34,599	-0.03(-0.25%)
Aug 30, 2016	12.50	12.54	12.46	12.47	27,679	-0.03(-0.25%)
Aug 29, 2016	12.55	12.58	12.50	12.50	29,356	-0.02(-0.13%)
Aug 26, 2016	12.48	12.57	12.48	12.51	65,783	-0.01(-0.06%)
Aug 25, 2016	12.72	12.73	12.52	12.52	52,138	-0.20(-1.55%)
Aug 24, 2016	12.77	12.79	12.70	12.72	26,572	-0.07(-0.55%)
Aug 23, 2016	12.79	12.82	12.79	12.79	28,069	-0.01(-0.06%)
Aug 22, 2016	12.84	12.87	12.79	12.80	28,944	+0.01(+0.06%)
Aug 19, 2016	12.79	12.88	12.79	12.79	19,143	-0.05(-0.37%)
Aug 18, 2016	12.84	12.90	12.84	12.84	17,008	-0.03(-0.24%)
Aug 17, 2016	12.88	12.89	12.86	12.87	9,215	+0.00(+0.00%)
Aug 16, 2016	12.95	12.96	12.86	12.87	27,519	-0.07(-0.55%)
Aug 15, 2016	12.98	13.00	12.94	12.94	17,821	-0.07(-0.54%)
Aug 12, 2016	13.00	13.01	12.96	13.01	11,669	+0.04(+0.30%)
Aug 11, 2016	13.03	13.05	12.97	12.97	14,605	-0.04(-0.31%)
Aug 10, 2016	12.97	13.01	12.95	13.01	13,844	+0.05(+0.36%)
Aug 09, 2016	12.90	12.97	12.88	12.97	40,574	+0.09(+0.73%)
Aug 08, 2016	12.92	12.93	12.87	12.87	24,078	-0.01(-0.06%)
Aug 05, 2016	12.93	12.94	12.86	12.88	16,602	-0.02(-0.12%)
Aug 04, 2016	12.86	12.90	12.84	12.89	23,917	+0.05(+0.43%)
Aug 03, 2016	12.78	12.90	12.78	12.84	16,902	+0.06(+0.49%)
Aug 02, 2016	12.79	12.84	12.71	12.78	12,645	-0.03(-0.25%)
Aug 01, 2016	12.86	12.86	12.80	12.81	19,930	-0.06(-0.49%)
Jul 29, 2016	12.91	12.92	12.86	12.87	15,330	+0.02(+0.18%)
Jul 28, 2016	12.86	12.87	12.82	12.85	21,432	+0.02(+0.13%)
Jul 27, 2016	12.84	12.85	12.80	12.83	20,456	+0.07(+0.54%)
Jul 26, 2016	12.82	12.87	12.75	12.76	32,763	-0.02(-0.18%)
Jul 25, 2016	12.81	12.82	12.72	12.78	16,726	+0.02(+0.12%)
Jul 22, 2016	12.76	12.78	12.71	12.77	18,439	+0.00(+0.00%)
Jul 21, 2016	12.68	12.78	12.67	12.77	30,935	+0.09(+0.68%)
Jul 20, 2016	12.66	12.69	12.64	12.68	10,612	+0.03(+0.25%)
Jul 19, 2016	12.56	12.65	12.44	12.65	47,366	+0.14(+1.13%)
Jul 18, 2016	12.41	12.52	12.40	12.51	36,903	+0.17(+1.40%)
Jul 15, 2016	12.21	12.35	12.20	12.34	25,279	+0.13(+1.09%)
Jul 14, 2016	12.34	12.38	12.18	12.20	46,676	-0.15(-1.21%)
Jul 13, 2016	12.58	12.62	12.32	12.35	86,243	-0.19(-1.51%)
Jul 12, 2016	12.75	12.75	12.53	12.54	36,796	-0.15(-1.17%)
Jul 11, 2016	12.77	12.77	12.69	12.69	19,056	-0.01(-0.06%)
Jul 08, 2016	12.78	12.81	12.70	12.70	29,110	+0.00(+0.00%)
Jul 07, 2016	12.73	12.78	12.67	12.70	29,600	-0.03(-0.25%)
Jul 06, 2016	12.61	12.75	12.61	12.73	19,321	+0.09(+0.68%)
Jul 05, 2016	12.69	12.78	12.56	12.64	41,320	-0.05(-0.37%)
Jul 01, 2016	12.93	12.69	12.69	12.69	91,294	+0.00(+0.00%)
Jun 30, 2016	12.65	12.81	12.64	12.69	71,497	+0.03(+0.25%)
Jun 29, 2016	12.62	12.70	12.58	12.66	69,623	+0.09(+0.75%)
Jun 28, 2016	12.61	12.62	12.54	12.57	30,211	-0.05(-0.37%)
Jun 27, 2016	12.61	12.61	12.54	12.61	30,873	+0.07(+0.56%)
Jun 24, 2016	12.45	12.61	12.45	12.54	24,963	+0.02(+0.19%)
Jun 23, 2016	12.50	12.53	12.50	12.52	10,353	-0.01(-0.06%)
Jun 22, 2016	12.42	12.53	12.42	12.53	37,147	+0.06(+0.50%)
Jun 21, 2016	12.43	12.50	12.42	12.46	14,858	+0.02(+0.13%)
Jun 20, 2016	12.42	12.49	12.41	12.45	44,484	-0.06(-0.44%)
Jun 17, 2016	12.39	12.53	12.39	12.50	21,759	+0.10(+0.82%)
Jun 16, 2016	12.40	12.46	12.40	12.40	28,022	-0.02(-0.13%)
Jun 15, 2016	12.35	12.43	12.32	12.42	38,890	+0.13(+1.08%)
Jun 14, 2016	12.33	12.36	12.29	12.29	30,859	+0.00(+0.00%)
Jun 13, 2016	12.35	12.38	12.29	12.29	23,649	-0.01(-0.07%)
Jun 10, 2016	12.27	12.32	12.27	12.29	38,572	+0.03(+0.25%)
Jun 09, 2016	12.29	12.30	12.26	12.26	21,082	-0.03(-0.25%)
Jun 08, 2016	12.33	12.35	12.29	12.29	12,389	+0.01(+0.06%)
Jun 07, 2016	12.34	12.35	12.26	12.29	23,218	-0.03(-0.22%)
Jun 06, 2016	12.27	12.33	12.27	12.31	8,315	+0.00(+0.03%)
Jun 03, 2016	12.26	12.34	12.24	12.31	35,601	+0.11(+0.89%)
Jun 02, 2016	12.13	12.23	12.13	12.20	27,835	+0.06(+0.51%)