Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,741	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.23	184,986	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,464	+0.03(+0.27%)
Jul 26, 2016	10.23	10.23	10.20	10.20	198,228	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.23	10.23	176,796	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,470	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,188	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,565	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,660	+0.04(+0.40%)
Jul 18, 2016	10.10	10.16	10.10	10.14	217,499	+0.10(+0.95%)
Jul 15, 2016	9.890	10.07	9.870	10.04	307,504	+0.10(+0.96%)
Jul 14, 2016	10.12	10.13	9.904	9.945	562,186	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.10	10.12	810,435	-0.14(-1.38%)
Jul 12, 2016	10.35	10.35	10.24	10.26	437,614	-0.08(-0.79%)
Jul 11, 2016	10.35	10.35	10.32	10.35	278,816	+0.00(+0.00%)
Jul 08, 2016	10.29	10.35	10.30	10.35	224,545	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.27	10.30	276,281	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,911	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,389	+0.01(+0.07%)
Jul 01, 2016	10.25	10.25	10.25	10.25	185,088	+0.05(+0.47%)
Jun 30, 2016	10.18	10.22	10.16	10.20	437,974	+0.04(+0.40%)
Jun 29, 2016	10.18	10.19	10.16	10.16	275,502	-0.01(-0.07%)
Jun 28, 2016	10.12	10.17	10.10	10.17	348,347	+0.07(+0.67%)
Jun 27, 2016	10.14	10.14	10.09	10.10	623,840	+0.03(+0.34%)
Jun 24, 2016	10.08	10.12	10.05	10.07	466,921	+0.01(+0.14%)
Jun 23, 2016	10.06	10.07	10.03	10.05	161,356	-0.01(-0.07%)
Jun 22, 2016	10.11	10.11	9.999	10.06	396,983	-0.02(-0.20%)
Jun 21, 2016	10.09	10.10	10.07	10.08	187,584	+0.01(+0.14%)
Jun 20, 2016	10.12	10.13	10.07	10.07	129,794	-0.05(-0.47%)
Jun 17, 2016	10.08	10.14	10.08	10.11	69,591	+0.00(+0.00%)
Jun 16, 2016	10.07	10.11	10.07	10.11	142,175	+0.05(+0.54%)
Jun 15, 2016	10.09	10.09	10.04	10.06	149,477	+0.00(+0.00%)
Jun 14, 2016	10.05	10.07	10.02	10.06	174,953	+0.03(+0.34%)
Jun 13, 2016	10.09	10.09	10.03	10.03	187,671	-0.03(-0.32%)
Jun 10, 2016	10.05	10.09	10.04	10.06	137,968	+0.01(+0.14%)
Jun 09, 2016	9.998	10.05	9.998	10.05	188,430	+0.03(+0.34%)
Jun 08, 2016	10.00	10.01	9.971	10.01	188,343	+0.03(+0.34%)
Jun 07, 2016	9.977	9.991	9.957	9.977	382,936	+0.04(+0.41%)
Jun 06, 2016	10.00	10.00	9.937	9.937	208,873	-0.02(-0.20%)
Jun 03, 2016	9.984	10.02	9.957	9.957	150,144	+0.03(+0.27%)
Jun 02, 2016	9.971	10.00	9.930	9.930	380,655	-0.05(-0.48%)
Jun 01, 2016	9.971	10.02	9.964	9.977	218,134	+0.02(+0.20%)
May 31, 2016	9.950	9.957	9.903	9.957	190,299	-0.01(-0.07%)
May 27, 2016	9.991	9.964	9.964	9.964	95,666	+0.00(+0.00%)
May 26, 2016	9.930	9.984	9.930	9.964	131,946	+0.04(+0.41%)
May 25, 2016	9.923	9.923	9.896	9.923	76,859	+0.02(+0.21%)
May 24, 2016	9.903	9.916	9.855	9.903	154,032	+0.03(+0.27%)
May 23, 2016	9.889	9.916	9.842	9.876	127,955	+0.01(+0.07%)
May 20, 2016	9.876	9.889	9.828	9.869	194,870	+0.01(+0.14%)
May 19, 2016	9.849	9.876	9.822	9.855	344,237	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.855	9.876	326,392	-0.12(-1.22%)
May 17, 2016	9.998	10.04	9.984	9.998	254,043	+0.00(+0.00%)
May 16, 2016	10.02	10.05	9.998	9.998	144,570	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,556	+0.01(+0.07%)
May 12, 2016	9.998	10.06	9.998	10.02	157,872	-0.01(-0.07%)
May 11, 2016	9.991	10.02	9.977	10.02	261,575	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.962	9.962	190,817	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.955	9.969	288,705	-0.01(-0.14%)
May 06, 2016	9.982	10.02	9.969	9.982	126,683	-0.02(-0.20%)
May 05, 2016	9.955	10.03	9.928	10.00	188,877	+0.07(+0.75%)
May 04, 2016	9.928	9.976	9.901	9.928	241,311	+0.00(+0.00%)
May 03, 2016	9.901	9.982	9.901	9.928	221,039	+0.06(+0.62%)