Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.50	25.50	24.81	24.85	123,622	-0.78(-3.04%)
Jul 28, 2016	25.74	26.10	25.05	25.63	61,557	-0.12(-0.47%)
Jul 27, 2016	25.86	26.06	25.55	25.75	49,110	-0.11(-0.43%)
Jul 26, 2016	26.32	26.35	25.70	25.86	113,109	-0.36(-1.37%)
Jul 25, 2016	26.63	26.63	25.94	26.22	50,780	-0.33(-1.24%)
Jul 22, 2016	26.41	26.86	25.81	26.55	100,803	+0.17(+0.64%)
Jul 21, 2016	26.35	26.58	26.04	26.38	40,622	-0.02(-0.08%)
Jul 20, 2016	26.07	26.55	25.95	26.40	54,976	+0.33(+1.27%)
Jul 19, 2016	26.28	26.40	25.87	26.07	35,866	-0.24(-0.91%)
Jul 18, 2016	26.40	26.68	26.09	26.31	40,705	-0.11(-0.42%)
Jul 15, 2016	26.45	26.65	26.19	26.42	80,860	+0.14(+0.53%)
Jul 14, 2016	26.64	26.74	26.25	26.28	59,150	-0.25(-0.94%)
Jul 13, 2016	26.42	26.55	26.14	26.53	78,621	+0.23(+0.87%)
Jul 12, 2016	25.76	26.43	24.97	26.30	131,076	+0.69(+2.69%)
Jul 11, 2016	25.66	25.83	25.21	25.61	78,435	+0.11(+0.43%)
Jul 08, 2016	25.07	25.50	24.74	25.50	91,820	+0.59(+2.37%)
Jul 07, 2016	24.87	25.09	24.66	24.91	70,550	+0.16(+0.65%)
Jul 06, 2016	24.34	24.85	24.34	24.75	55,529	+0.29(+1.19%)
Jul 05, 2016	24.18	24.63	24.14	24.46	70,328	+0.07(+0.29%)
Jul 01, 2016	24.32	24.39	24.39	24.39	59,200	-0.04(-0.16%)
Jun 30, 2016	24.42	24.48	24.16	24.43	81,050	+0.08(+0.33%)
Jun 29, 2016	23.95	24.46	23.95	24.35	74,122	+0.56(+2.35%)
Jun 28, 2016	23.40	23.98	23.40	23.79	111,492	+0.52(+2.23%)
Jun 27, 2016	23.54	23.64	23.02	23.27	119,787	-0.41(-1.73%)
Jun 24, 2016	23.95	24.23	23.63	23.68	271,481	-1.14(-4.59%)
Jun 23, 2016	24.86	25.02	24.60	24.82	73,344	+0.22(+0.89%)
Jun 22, 2016	24.97	25.30	24.57	24.60	49,923	-0.32(-1.28%)
Jun 21, 2016	25.27	25.27	24.77	24.92	72,476	-0.29(-1.15%)
Jun 20, 2016	25.18	25.77	25.15	25.21	90,778	+0.24(+0.96%)
Jun 17, 2016	24.78	25.12	24.61	24.97	244,045	+0.25(+1.01%)
Jun 16, 2016	24.44	24.78	24.12	24.72	133,281	+0.01(+0.04%)
Jun 15, 2016	24.71	25.09	24.50	24.71	164,570	+0.02(+0.08%)
Jun 14, 2016	24.36	24.74	24.28	24.69	120,608	+0.20(+0.82%)
Jun 13, 2016	24.39	24.39	24.39	24.49	89,617	-0.07(-0.29%)
Jun 10, 2016	24.65	24.72	24.20	24.56	95,990	-0.22(-0.89%)
Jun 09, 2016	24.52	24.86	24.37	24.78	71,482	+0.11(+0.45%)
Jun 08, 2016	24.39	24.79	24.27	24.67	110,522	+0.33(+1.36%)
Jun 07, 2016	24.26	24.78	24.00	24.34	113,454	-0.26(-1.06%)
Jun 06, 2016	24.31	24.79	24.30	24.60	102,464	+0.26(+1.07%)
Jun 03, 2016	24.49	24.49	23.94	24.34	79,852	-0.10(-0.41%)
Jun 02, 2016	24.16	24.45	24.01	24.44	99,527	+0.32(+1.33%)
Jun 01, 2016	23.03	24.30	23.03	24.12	190,176	+1.14(+4.96%)
May 31, 2016	23.68	23.68	22.65	22.98	202,132	-0.71(-3.00%)
May 27, 2016	23.19	23.69	23.69	23.69	139,000	+0.43(+1.85%)
May 26, 2016	22.80	23.30	22.12	23.26	87,398	+0.42(+1.84%)
May 25, 2016	22.64	22.92	22.50	22.84	112,626	+0.19(+0.84%)
May 24, 2016	22.32	22.81	22.32	22.65	93,270	+0.40(+1.80%)
May 23, 2016	21.99	22.36	21.82	22.25	94,749	+0.24(+1.09%)
May 20, 2016	21.85	22.24	21.67	22.01	95,372	+0.18(+0.82%)
May 19, 2016	21.76	22.34	21.64	21.83	100,523	-0.12(-0.55%)
May 18, 2016	21.67	22.01	21.65	21.95	71,724	+0.22(+1.01%)
May 17, 2016	22.12	22.18	21.62	21.73	121,158	-0.36(-1.63%)
May 16, 2016	21.96	22.42	21.90	22.09	92,803	+0.10(+0.45%)
May 13, 2016	21.50	22.09	21.50	21.99	106,212	+0.39(+1.81%)
May 12, 2016	22.50	22.50	21.42	21.60	120,308	-0.78(-3.49%)
May 11, 2016	23.14	23.34	22.20	22.38	180,116	-0.85(-3.66%)
May 10, 2016	21.97	23.55	21.71	23.23	264,147	+1.43(+6.56%)
May 09, 2016	22.13	22.52	21.71	21.80	169,248	-0.45(-2.02%)
May 06, 2016	22.60	22.76	21.91	22.25	288,919	-0.59(-2.58%)
May 05, 2016	24.21	24.21	21.53	22.84	466,098	-3.20(-12.29%)
May 04, 2016	26.36	26.49	25.87	26.04	149,775	-0.38(-1.44%)
May 03, 2016	26.43	26.77	26.17	26.42	102,948	-0.12(-0.45%)