Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.94	21.13	20.70	21.03	191,616	+0.09(+0.41%)
Jul 28, 2016	20.91	21.22	20.86	20.94	108,704	+0.05(+0.24%)
Jul 27, 2016	20.94	21.17	20.83	20.89	77,896	-0.10(-0.49%)
Jul 26, 2016	20.72	21.03	20.55	21.00	121,340	+0.30(+1.47%)
Jul 25, 2016	20.50	20.93	20.43	20.69	213,072	+0.22(+1.09%)
Jul 22, 2016	20.46	20.62	20.00	20.47	166,160	+0.06(+0.31%)
Jul 21, 2016	20.75	20.88	20.30	20.41	513,088	-0.52(-2.49%)
Jul 20, 2016	20.87	21.12	20.85	20.93	95,100	+0.13(+0.61%)
Jul 19, 2016	20.90	21.09	20.73	20.80	112,276	-0.14(-0.69%)
Jul 18, 2016	20.93	21.12	20.87	20.94	103,308	-0.07(-0.36%)
Jul 15, 2016	21.08	21.08	20.90	21.02	143,588	+0.13(+0.62%)
Jul 14, 2016	21.14	21.23	20.87	20.89	130,468	-0.10(-0.46%)
Jul 13, 2016	20.90	21.27	20.75	20.98	302,040	+0.20(+0.97%)
Jul 12, 2016	20.66	21.02	20.51	20.78	272,700	+0.13(+0.65%)
Jul 11, 2016	20.58	21.01	20.32	20.65	211,184	+0.20(+0.95%)
Jul 08, 2016	20.23	20.75	20.14	20.45	189,764	+0.31(+1.54%)
Jul 07, 2016	19.82	20.22	19.71	20.14	147,696	+0.33(+1.68%)
Jul 05, 2016	20.15	20.46	19.61	19.81	227,360	-0.48(-2.35%)
Jul 01, 2016	20.55	20.29	20.29	20.29	304,400	-0.16(-0.78%)
Jun 30, 2016	20.45	20.92	20.17	20.45	234,124	-0.01(-0.06%)
Jun 29, 2016	20.36	20.66	20.25	20.46	188,960	+0.28(+1.36%)
Jun 28, 2016	19.84	20.36	19.71	20.18	393,292	+0.45(+2.31%)
Jun 27, 2016	20.29	20.29	19.66	19.73	539,572	-0.77(-3.76%)
Jun 24, 2016	20.51	21.33	20.42	20.50	1,195,760	-0.62(-2.92%)
Jun 23, 2016	21.03	21.35	20.93	21.12	314,596	+0.12(+0.58%)
Jun 22, 2016	20.93	21.18	20.84	21.00	158,552	-0.06(-0.30%)
Jun 21, 2016	21.13	21.16	20.75	21.06	186,596	-0.13(-0.60%)
Jun 20, 2016	21.12	21.34	21.10	21.18	228,988	+0.22(+1.06%)
Jun 17, 2016	21.59	21.64	20.90	20.96	471,888	-0.69(-3.19%)
Jun 16, 2016	21.55	21.80	21.15	21.65	228,760	+0.05(+0.22%)
Jun 15, 2016	21.89	22.04	21.52	21.61	208,916	-0.31(-1.41%)
Jun 14, 2016	22.07	22.15	21.63	21.91	219,324	-0.16(-0.75%)
Jun 13, 2016	22.30	22.55	22.00	22.08	161,968	-0.36(-1.59%)
Jun 10, 2016	22.45	22.78	22.22	22.44	294,408	-0.23(-1.01%)
Jun 09, 2016	22.88	22.95	22.48	22.67	181,380	-0.30(-1.33%)
Jun 08, 2016	22.61	23.27	22.50	22.97	288,140	+0.36(+1.61%)
Jun 07, 2016	22.57	22.98	22.41	22.61	180,436	+0.10(+0.46%)
Jun 06, 2016	22.05	22.57	22.05	22.50	110,320	+0.44(+2.01%)
Jun 03, 2016	21.86	22.18	21.77	22.06	125,488	+0.08(+0.35%)
Jun 02, 2016	21.72	22.05	21.20	21.98	135,824	+0.15(+0.69%)
Jun 01, 2016	21.82	22.02	21.26	21.84	398,628	-0.05(-0.22%)
May 31, 2016	21.48	21.94	21.35	21.88	257,312	+0.38(+1.78%)
May 27, 2016	21.34	21.50	21.50	21.50	273,200	+0.09(+0.43%)
May 26, 2016	22.22	22.34	20.76	21.41	805,840	+0.42(+2.03%)
May 25, 2016	21.23	21.49	20.76	20.98	310,984	-0.28(-1.33%)
May 24, 2016	20.66	21.53	20.66	21.27	272,684	+0.57(+2.78%)
May 23, 2016	20.87	21.40	20.64	20.69	118,204	-0.25(-1.19%)
May 20, 2016	20.87	21.16	20.57	20.94	111,440	+0.09(+0.43%)
May 19, 2016	20.91	21.30	20.62	20.85	191,092	-0.13(-0.61%)
May 18, 2016	20.56	21.36	20.56	20.98	108,024	+0.37(+1.81%)
May 17, 2016	21.09	21.10	20.45	20.61	197,880	-0.54(-2.58%)
May 16, 2016	19.83	21.42	18.09	21.15	410,164	+1.26(+6.36%)
May 13, 2016	20.01	20.24	19.82	19.89	171,176	-0.24(-1.22%)
May 12, 2016	20.45	20.54	19.90	20.13	298,744	-0.17(-0.81%)
May 11, 2016	20.30	20.59	20.25	20.30	109,944	-0.11(-0.53%)
May 10, 2016	20.46	20.55	20.25	20.40	123,876	+0.04(+0.22%)
May 09, 2016	19.91	20.64	19.91	20.36	156,964	+0.37(+1.84%)
May 06, 2016	19.76	20.12	19.72	19.99	220,672	+0.12(+0.62%)
May 05, 2016	20.30	20.37	19.85	19.87	230,480	-0.34(-1.67%)
May 04, 2016	20.21	20.46	20.17	20.20	295,932	-0.11(-0.52%)
May 03, 2016	20.20	20.50	20.07	20.31	156,800	+0.08(+0.42%)