Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,606	-0.46(-4.01%)
Jul 28, 2016	11.43	11.43	11.30	11.36	59,792	-0.01(-0.12%)
Jul 27, 2016	11.53	11.57	11.34	11.38	43,492	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,650	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,674	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,849	+0.03(+0.22%)
Jul 21, 2016	11.27	11.38	11.22	11.27	51,750	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,762	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,487	-0.07(-0.65%)
Jul 18, 2016	11.24	11.41	11.24	11.33	45,860	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.36	11.46	111,553	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.31	11.55	125,459	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,876	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,966	+0.06(+0.54%)
Jul 11, 2016	10.95	11.19	10.87	11.16	82,394	+0.18(+1.68%)
Jul 08, 2016	10.90	11.04	10.84	10.98	74,595	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,026	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,501	+0.09(+0.86%)
Jul 05, 2016	10.71	10.87	10.65	10.79	86,902	-0.10(-0.91%)
Jul 01, 2016	10.82	10.89	10.89	10.89	55,191	+0.03(+0.29%)
Jun 30, 2016	10.78	11.06	10.72	10.86	106,689	+0.11(+1.03%)
Jun 29, 2016	10.74	10.87	10.72	10.75	109,020	+0.03(+0.33%)
Jun 28, 2016	10.92	11.04	10.68	10.71	86,970	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.85	288,376	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,792	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.43	52,390	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,023	+0.20(+1.79%)
Jun 21, 2016	10.97	11.12	10.90	11.03	93,350	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,920	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,427	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,524	+0.14(+1.27%)
Jun 15, 2016	10.94	11.10	10.86	10.98	118,738	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,149	+0.15(+1.37%)
Jun 13, 2016	10.63	10.87	10.43	10.78	80,352	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,548	-0.13(-1.16%)
Jun 09, 2016	10.60	10.86	10.60	10.83	84,349	+0.11(+1.00%)
Jun 08, 2016	10.73	10.76	10.60	10.72	53,324	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,486	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,749	-0.01(-0.06%)
Jun 03, 2016	10.78	10.80	10.58	10.68	121,116	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,909	+0.19(+1.77%)
Jun 01, 2016	10.11	10.63	10.11	10.60	158,192	+0.42(+4.09%)
May 31, 2016	10.28	10.36	10.16	10.19	132,732	-0.17(-1.65%)
May 27, 2016	10.37	10.36	10.36	10.36	94,908	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,490	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,779	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,831	+0.30(+3.01%)
May 23, 2016	9.958	10.16	9.902	10.12	234,696	+0.14(+1.37%)
May 20, 2016	9.908	10.22	9.719	9.983	173,759	+0.15(+1.53%)
May 19, 2016	9.786	9.996	9.647	9.832	145,974	-0.00(-0.04%)
May 18, 2016	9.969	10.08	9.695	9.836	103,621	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.886	9.960	127,591	-0.12(-1.17%)
May 16, 2016	9.800	10.27	9.607	10.08	173,614	+0.24(+2.39%)
May 13, 2016	10.15	10.16	9.794	9.842	157,150	-0.31(-3.02%)
May 12, 2016	10.42	10.42	10.13	10.15	88,613	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.43	10.44	108,468	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,844	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,900	-0.35(-3.11%)
May 06, 2016	10.79	11.21	10.73	11.12	72,201	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,332	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.27	11.42	92,579	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,068	-0.14(-1.18%)