Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.20	10.84	10.20	10.76	291,567	+0.54(+5.28%)
Jul 28, 2016	10.41	10.41	9.700	10.22	299,001	-0.26(-2.48%)
Jul 27, 2016	10.00	10.87	9.520	10.48	606,149	+0.67(+6.83%)
Jul 26, 2016	9.400	9.845	9.180	9.810	422,937	+0.50(+5.37%)
Jul 25, 2016	9.190	9.360	9.040	9.310	256,231	+0.21(+2.31%)
Jul 22, 2016	9.190	9.250	8.800	9.100	187,950	-0.15(-1.62%)
Jul 21, 2016	9.280	9.500	9.130	9.250	157,865	+0.01(+0.11%)
Jul 20, 2016	8.810	9.275	8.800	9.240	308,790	+0.44(+5.00%)
Jul 19, 2016	9.460	9.490	8.750	8.800	215,703	-0.70(-7.37%)
Jul 18, 2016	9.070	9.550	8.950	9.500	169,249	+0.45(+4.97%)
Jul 15, 2016	9.030	9.125	8.850	9.050	205,203	+0.04(+0.44%)
Jul 14, 2016	9.380	9.390	8.820	9.010	329,858	-0.33(-3.53%)
Jul 13, 2016	9.660	9.680	9.190	9.340	143,146	-0.23(-2.40%)
Jul 12, 2016	9.620	9.700	9.520	9.570	186,883	+0.03(+0.31%)
Jul 11, 2016	9.300	9.640	9.235	9.540	187,105	+0.30(+3.25%)
Jul 08, 2016	8.910	9.380	8.750	9.240	212,420	+0.49(+5.60%)
Jul 07, 2016	8.630	8.910	8.575	8.750	135,559	+0.09(+1.04%)
Jul 06, 2016	8.450	8.660	8.240	8.660	139,594	+0.20(+2.36%)
Jul 05, 2016	8.990	8.990	8.220	8.460	353,409	-0.55(-6.10%)
Jul 01, 2016	8.670	9.010	9.010	9.010	285,900	+0.39(+4.52%)
Jun 30, 2016	8.580	8.660	8.310	8.620	259,763	+0.12(+1.41%)
Jun 29, 2016	8.360	8.670	8.260	8.500	223,207	+0.35(+4.29%)
Jun 28, 2016	7.950	8.400	7.950	8.150	169,357	+0.21(+2.64%)
Jun 27, 2016	8.140	8.140	7.835	7.940	311,639	-0.33(-3.99%)
Jun 24, 2016	8.000	8.440	7.950	8.270	886,415	-0.22(-2.59%)
Jun 23, 2016	8.250	8.510	8.170	8.490	226,368	+0.36(+4.43%)
Jun 22, 2016	8.200	8.420	8.076	8.130	217,523	-0.04(-0.49%)
Jun 21, 2016	8.330	8.450	8.050	8.170	218,770	-0.23(-2.74%)
Jun 20, 2016	8.030	8.500	8.030	8.400	182,003	+0.48(+6.06%)
Jun 17, 2016	7.680	7.950	7.650	7.920	372,963	+0.26(+3.39%)
Jun 16, 2016	7.860	7.940	7.420	7.660	412,467	-0.21(-2.67%)
Jun 15, 2016	7.830	8.270	7.800	7.870	273,241	+0.20(+2.61%)
Jun 14, 2016	7.720	7.890	7.520	7.670	170,645	-0.08(-1.03%)
Jun 13, 2016	7.980	8.040	7.720	7.750	236,202	-0.26(-3.25%)
Jun 10, 2016	8.620	8.720	7.790	8.010	580,280	-0.67(-7.72%)
Jun 09, 2016	8.370	8.740	8.205	8.680	450,636	+0.19(+2.24%)
Jun 08, 2016	8.530	8.630	8.420	8.490	218,296	+0.06(+0.71%)
Jun 07, 2016	8.290	8.580	8.270	8.430	301,700	+0.04(+0.48%)
Jun 06, 2016	8.000	8.410	7.880	8.390	269,888	+0.36(+4.48%)
Jun 03, 2016	8.200	8.249	7.890	8.030	169,491	-0.06(-0.74%)
Jun 02, 2016	7.750	8.190	7.720	8.090	317,488	+0.28(+3.59%)
Jun 01, 2016	7.610	7.890	7.580	7.810	221,260	+0.20(+2.63%)
May 31, 2016	7.770	7.830	7.535	7.610	463,064	-0.13(-1.68%)
May 27, 2016	7.620	7.740	7.740	7.740	203,600	+0.14(+1.84%)
May 26, 2016	7.890	8.310	7.555	7.600	390,371	-0.33(-4.16%)
May 25, 2016	7.490	8.360	7.480	7.930	919,190	+0.65(+8.93%)
May 24, 2016	7.440	7.535	7.135	7.280	336,623	-0.09(-1.22%)
May 23, 2016	7.020	7.590	6.960	7.370	863,147	+0.26(+3.66%)
May 20, 2016	6.360	7.350	6.030	7.110	1,251,109	+0.66(+10.23%)
May 19, 2016	5.750	6.650	5.750	6.450	1,745,635	+0.75(+13.16%)
May 18, 2016	6.100	6.220	5.590	5.700	878,868	-0.45(-7.32%)
May 17, 2016	6.550	6.680	6.140	6.150	323,106	-0.39(-5.96%)
May 16, 2016	6.500	6.680	6.420	6.540	263,666	+0.09(+1.40%)
May 13, 2016	7.000	7.010	6.160	6.450	791,964	-0.71(-9.92%)
May 12, 2016	7.260	7.450	6.940	7.160	173,196	-0.09(-1.24%)
May 11, 2016	7.690	7.690	7.210	7.250	229,166	-0.56(-7.17%)
May 10, 2016	7.900	7.990	7.500	7.810	208,711	-0.12(-1.51%)
May 09, 2016	7.520	8.050	7.520	7.930	165,404	+0.28(+3.66%)
May 06, 2016	7.740	7.810	7.390	7.650	210,610	-0.07(-0.91%)
May 05, 2016	8.020	8.045	7.630	7.720	213,148	-0.28(-3.50%)
May 04, 2016	8.010	8.190	7.900	8.000	177,626	-0.08(-0.99%)
May 03, 2016	8.310	8.310	7.850	8.080	194,059	-0.30(-3.58%)