BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.23	14.23	14.20	14.22	10,383	+0.03(+0.18%)
Jun 29, 2016	14.16	14.23	14.15	14.19	91,508	+0.06(+0.43%)
Jun 28, 2016	14.13	14.16	14.12	14.13	43,805	-0.03(-0.25%)
Jun 27, 2016	14.01	14.16	14.01	14.16	54,505	+0.08(+0.56%)
Jun 24, 2016	13.99	14.09	13.99	14.09	30,006	+0.05(+0.37%)
Jun 23, 2016	14.04	14.07	14.02	14.03	27,456	-0.02(-0.12%)
Jun 22, 2016	14.02	14.06	14.02	14.05	17,445	+0.03(+0.25%)
Jun 21, 2016	13.96	14.02	13.96	14.02	46,794	+0.00(+0.00%)
Jun 20, 2016	14.00	14.03	13.98	14.02	14,916	-0.01(-0.06%)
Jun 17, 2016	14.01	14.07	13.98	14.03	43,145	-0.01(-0.06%)
Jun 16, 2016	13.95	14.03	13.92	14.03	50,749	+0.09(+0.61%)
Jun 15, 2016	13.94	13.99	13.93	13.95	19,306	+0.01(+0.07%)
Jun 14, 2016	13.97	14.01	13.93	13.94	33,578	-0.03(-0.25%)
Jun 13, 2016	14.00	14.04	13.96	13.97	31,196	+0.00(+0.03%)
Jun 10, 2016	13.97	13.98	13.95	13.97	9,016	+0.02(+0.12%)
Jun 09, 2016	13.95	13.99	13.93	13.95	38,934	-0.03(-0.19%)
Jun 08, 2016	13.95	14.00	13.94	13.98	20,919	+0.02(+0.12%)
Jun 07, 2016	13.98	14.00	13.96	13.96	29,211	+0.00(+0.00%)
Jun 06, 2016	14.02	14.06	13.96	13.96	36,468	-0.06(-0.43%)
Jun 03, 2016	14.06	14.09	14.02	14.02	32,595	-0.02(-0.12%)
Jun 02, 2016	14.01	14.05	13.99	14.04	57,895	+0.02(+0.12%)
Jun 01, 2016	13.96	14.03	13.96	14.02	61,785	+0.04(+0.31%)
May 31, 2016	13.96	13.99	13.89	13.98	31,776	+0.00(+0.00%)
May 27, 2016	13.99	13.98	13.98	13.98	14,974	-0.03(-0.25%)
May 26, 2016	13.91	14.01	13.91	14.01	57,367	+0.03(+0.18%)
May 25, 2016	13.95	13.99	13.93	13.99	61,610	+0.04(+0.26%)
May 24, 2016	13.89	13.95	13.85	13.95	31,632	+0.07(+0.50%)
May 23, 2016	13.85	13.92	13.81	13.88	55,622	+0.04(+0.31%)
May 20, 2016	13.81	13.89	13.80	13.84	11,603	-0.01(-0.06%)
May 19, 2016	13.89	13.91	13.80	13.85	65,631	-0.10(-0.68%)
May 18, 2016	13.94	14.01	13.93	13.94	45,791	-0.03(-0.19%)
May 17, 2016	13.97	13.99	13.94	13.97	17,386	-0.02(-0.12%)
May 16, 2016	13.99	14.01	13.98	13.99	13,148	-0.01(-0.06%)
May 13, 2016	14.00	14.02	13.99	13.99	17,586	-0.02(-0.12%)
May 12, 2016	13.99	14.03	13.92	14.01	27,101	+0.03(+0.22%)
May 11, 2016	13.96	13.99	13.96	13.98	7,042	+0.00(+0.00%)
May 10, 2016	13.95	13.98	13.95	13.98	13,969	+0.02(+0.12%)
May 09, 2016	13.99	14.00	13.94	13.96	40,951	-0.02(-0.12%)
May 06, 2016	13.96	14.01	13.96	13.98	13,847	+0.02(+0.12%)
May 05, 2016	13.96	13.99	13.95	13.96	16,849	-0.02(-0.12%)
May 04, 2016	13.98	13.98	13.94	13.98	38,602	+0.00(+0.02%)
May 03, 2016	14.01	14.03	13.97	13.98	25,116	-0.03(-0.20%)
May 02, 2016	13.99	14.03	13.98	14.01	35,467	+0.03(+0.25%)
Apr 29, 2016	14.01	14.02	13.94	13.97	26,626	-0.02(-0.12%)
Apr 28, 2016	13.97	13.97	13.95	13.99	23,266	+0.05(+0.37%)
Apr 27, 2016	13.91	13.97	13.91	13.94	44,290	+0.02(+0.12%)
Apr 26, 2016	13.92	13.93	13.92	13.92	20,827	-0.01(-0.06%)
Apr 25, 2016	13.95	13.95	13.88	13.93	82,059	-0.03(-0.19%)
Apr 22, 2016	13.90	13.97	13.90	13.96	49,139	+0.04(+0.31%)
Apr 21, 2016	14.00	14.04	13.91	13.91	94,495	-0.11(-0.80%)
Apr 20, 2016	14.02	14.04	14.00	14.03	53,589	+0.03(+0.19%)
Apr 19, 2016	14.02	14.02	14.00	14.00	29,694	-0.02(-0.17%)
Apr 18, 2016	13.92	14.02	13.92	14.02	28,064	+0.11(+0.79%)
Apr 15, 2016	13.97	13.97	13.90	13.91	30,933	-0.03(-0.25%)
Apr 14, 2016	13.97	14.02	13.95	13.95	51,278	-0.02(-0.12%)
Apr 13, 2016	13.98	14.00	13.95	13.96	33,990	-0.03(-0.21%)
Apr 12, 2016	13.98	14.02	13.98	13.99	21,318	-0.01(-0.06%)
Apr 11, 2016	13.98	14.00	13.98	14.00	4,334	+0.05(+0.37%)
Apr 08, 2016	14.00	14.00	13.95	13.95	20,866	-0.01(-0.06%)
Apr 07, 2016	13.97	14.00	13.96	13.96	14,580	-0.03(-0.18%)
Apr 06, 2016	14.00	14.02	13.96	13.98	26,405	+0.00(+0.00%)
Apr 05, 2016	13.93	14.00	13.93	13.98	33,317	+0.06(+0.43%)
Apr 04, 2016	13.89	13.93	13.87	13.92	29,885	+0.03(+0.25%)