Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.87	11.91	11.55	11.75	187,571	-0.08(-0.67%)
Jun 29, 2016	11.83	12.07	11.71	11.83	120,266	+0.16(+1.35%)
Jun 28, 2016	11.51	11.95	11.51	11.67	146,264	+0.20(+1.72%)
Jun 27, 2016	12.07	12.30	11.47	11.47	304,118	-0.79(-6.43%)
Jun 24, 2016	11.83	12.81	11.71	12.26	288,163	-0.04(-0.32%)
Jun 23, 2016	12.14	12.38	12.07	12.30	214,745	+0.24(+1.96%)
Jun 22, 2016	11.99	12.14	11.83	12.07	204,191	+0.20(+1.66%)
Jun 21, 2016	11.95	12.03	11.71	11.87	74,641	+0.00(+0.00%)
Jun 20, 2016	11.87	12.14	11.83	11.87	122,327	+0.24(+2.03%)
Jun 17, 2016	11.43	12.19	11.43	11.63	688,970	-0.20(-1.67%)
Jun 16, 2016	11.55	11.87	11.43	11.83	191,881	+0.16(+1.35%)
Jun 15, 2016	11.63	11.91	11.45	11.67	188,519	-0.04(-0.34%)
Jun 14, 2016	11.71	12.07	11.63	11.71	190,411	-0.08(-0.67%)
Jun 13, 2016	11.99	12.10	11.55	11.79	272,777	-0.20(-1.64%)
Jun 10, 2016	12.22	12.38	11.87	11.99	238,391	-0.24(-1.94%)
Jun 09, 2016	11.87	12.26	11.83	12.22	292,475	+0.32(+2.65%)
Jun 08, 2016	11.99	12.40	11.83	11.91	182,545	-0.08(-0.66%)
Jun 07, 2016	12.22	12.30	11.87	11.99	122,763	-0.16(-1.30%)
Jun 06, 2016	11.75	12.30	11.71	12.14	231,440	+0.35(+3.01%)
Jun 03, 2016	12.46	12.49	11.71	11.79	213,899	-0.59(-4.78%)
Jun 02, 2016	11.91	12.42	11.83	12.38	167,418	+0.47(+3.97%)
Jun 01, 2016	11.75	12.03	11.61	11.91	173,017	+0.32(+2.72%)
May 31, 2016	10.96	12.07	10.90	11.59	438,456	+0.63(+5.75%)
May 27, 2016	10.25	10.96	10.96	10.96	231,785	+0.71(+6.92%)
May 26, 2016	10.41	10.61	10.25	10.25	142,727	-0.16(-1.52%)
May 25, 2016	10.13	10.45	10.05	10.41	167,005	+0.32(+3.12%)
May 24, 2016	10.25	10.33	10.05	10.09	113,390	-0.08(-0.77%)
May 23, 2016	10.33	10.37	10.09	10.17	124,708	-0.20(-1.90%)
May 20, 2016	10.41	10.53	10.15	10.37	134,904	+0.00(+0.00%)
May 19, 2016	10.49	10.53	10.05	10.37	226,328	+0.28(+2.73%)
May 18, 2016	10.25	10.39	9.975	10.09	253,715	-0.20(-1.92%)
May 17, 2016	10.41	10.76	10.29	10.29	152,444	-0.04(-0.38%)
May 16, 2016	10.17	10.57	10.17	10.33	177,700	+0.16(+1.55%)
May 13, 2016	10.29	10.39	10.09	10.17	91,079	-0.12(-1.15%)
May 12, 2016	10.61	10.69	10.15	10.29	161,944	-0.16(-1.51%)
May 11, 2016	10.45	10.80	10.25	10.45	153,809	-0.04(-0.38%)
May 10, 2016	10.41	10.72	10.17	10.49	238,166	+0.24(+2.31%)
May 09, 2016	10.21	10.37	10.01	10.25	241,242	+0.04(+0.39%)
May 06, 2016	10.25	10.45	9.975	10.21	199,922	+0.00(+0.00%)
May 05, 2016	10.57	10.84	10.17	10.21	135,301	-0.24(-2.26%)
May 04, 2016	10.09	10.61	10.01	10.45	359,708	+0.37(+3.72%)
May 03, 2016	10.50	10.53	9.997	10.07	329,834	-0.38(-3.66%)
May 02, 2016	10.88	10.88	10.23	10.46	263,868	-0.27(-2.50%)
Apr 29, 2016	10.27	10.88	10.27	10.73	452,442	+0.27(+2.56%)
Apr 28, 2016	10.30	10.57	9.883	10.46	485,377	+0.15(+1.49%)
Apr 27, 2016	10.38	10.92	10.15	10.30	836,028	-0.19(-1.82%)
Apr 26, 2016	9.538	11.80	9.231	10.50	2,834,512	-4.18(-28.46%)
Apr 25, 2016	14.82	14.94	14.17	14.67	382,724	+0.27(+1.86%)
Apr 22, 2016	14.79	15.17	14.21	14.40	332,994	-0.04(-0.27%)
Apr 21, 2016	14.67	14.86	14.17	14.44	412,492	+0.73(+5.31%)
Apr 20, 2016	13.41	14.52	13.06	13.71	311,131	+0.54(+4.07%)
Apr 19, 2016	13.37	13.56	12.87	13.18	263,308	-0.08(-0.58%)
Apr 18, 2016	13.02	13.73	12.79	13.25	265,582	+0.04(+0.29%)
Apr 15, 2016	13.83	13.83	13.20	13.21	190,083	-0.54(-3.90%)
Apr 14, 2016	14.02	14.09	13.52	13.75	174,715	-0.04(-0.28%)
Apr 13, 2016	13.64	14.17	13.37	13.79	230,969	+0.31(+2.27%)
Apr 12, 2016	13.14	13.48	12.76	13.48	275,508	+0.42(+3.23%)
Apr 11, 2016	12.60	13.73	12.56	13.06	252,197	+0.57(+4.60%)
Apr 08, 2016	12.49	12.95	12.37	12.49	238,353	+0.04(+0.31%)
Apr 07, 2016	12.64	12.79	12.28	12.45	130,339	-0.15(-1.22%)
Apr 06, 2016	12.30	12.83	12.18	12.60	179,759	+0.42(+3.46%)
Apr 05, 2016	12.33	12.45	12.07	12.18	110,439	-0.19(-1.55%)
Apr 04, 2016	12.56	12.89	12.26	12.37	173,502	+0.00(+0.00%)