Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.49	45.43	44.48	45.42	261,610	+1.08(+2.44%)
Jun 29, 2016	44.42	44.99	43.70	44.34	245,043	+0.50(+1.15%)
Jun 28, 2016	43.57	44.50	43.48	43.84	214,353	+0.79(+1.83%)
Jun 27, 2016	43.52	43.52	42.59	43.05	344,055	-1.04(-2.37%)
Jun 24, 2016	43.62	44.84	42.48	44.09	564,353	-2.00(-4.34%)
Jun 23, 2016	45.60	46.10	45.10	46.09	172,976	+0.85(+1.89%)
Jun 22, 2016	45.15	45.84	44.96	45.24	217,015	+0.05(+0.10%)
Jun 21, 2016	45.45	45.66	44.95	45.19	163,847	-0.11(-0.25%)
Jun 20, 2016	45.03	46.46	44.58	45.31	223,435	+0.73(+1.64%)
Jun 17, 2016	45.85	45.85	44.24	44.58	660,341	-1.18(-2.57%)
Jun 16, 2016	44.40	45.81	44.19	45.75	233,252	+0.98(+2.18%)
Jun 15, 2016	45.91	46.75	44.73	44.78	282,702	-0.47(-1.05%)
Jun 14, 2016	45.07	45.61	44.93	45.25	196,760	+0.07(+0.15%)
Jun 13, 2016	44.65	46.19	44.57	45.18	236,225	+0.28(+0.63%)
Jun 10, 2016	46.07	46.09	44.66	44.90	279,922	-1.47(-3.17%)
Jun 09, 2016	45.99	46.53	45.64	46.37	216,113	+0.08(+0.16%)
Jun 08, 2016	45.83	46.94	45.52	46.29	370,717	+0.49(+1.08%)
Jun 07, 2016	45.55	46.42	45.23	45.80	311,908	+0.44(+0.96%)
Jun 06, 2016	44.07	45.53	43.63	45.36	403,520	+1.60(+3.66%)
Jun 03, 2016	44.20	44.35	43.32	43.76	117,521	-0.59(-1.33%)
Jun 02, 2016	44.12	44.37	43.54	44.35	198,956	+0.39(+0.88%)
Jun 01, 2016	43.09	44.49	42.41	43.96	380,585	+1.07(+2.50%)
May 31, 2016	43.88	44.55	42.87	42.89	302,599	-0.70(-1.61%)
May 27, 2016	42.96	43.59	43.59	43.59	191,512	+0.67(+1.57%)
May 26, 2016	43.16	43.48	42.71	42.92	181,280	-0.07(-0.17%)
May 25, 2016	43.71	44.01	42.80	42.99	157,555	-0.60(-1.37%)
May 24, 2016	42.52	43.76	42.23	43.59	214,044	+1.38(+3.28%)
May 23, 2016	43.23	44.84	42.10	42.20	361,398	+0.09(+0.20%)
May 20, 2016	42.97	43.06	42.06	42.12	346,344	-0.58(-1.35%)
May 19, 2016	42.52	43.12	41.91	42.70	296,083	-0.07(-0.16%)
May 18, 2016	42.34	43.37	41.97	42.76	232,500	+0.15(+0.36%)
May 17, 2016	43.55	43.79	42.22	42.61	286,579	-1.17(-2.68%)
May 16, 2016	43.97	44.27	43.03	43.78	192,825	-0.20(-0.45%)
May 13, 2016	43.98	44.37	43.27	43.98	349,501	-0.05(-0.11%)
May 12, 2016	44.12	45.28	43.71	44.03	267,939	-0.44(-0.98%)
May 11, 2016	45.15	45.92	43.95	44.47	246,791	-0.87(-1.92%)
May 10, 2016	45.65	45.65	44.23	45.34	393,366	+0.07(+0.15%)
May 09, 2016	45.85	46.69	42.65	45.27	879,341	+0.55(+1.23%)
May 06, 2016	45.42	45.69	43.69	44.72	731,625	-0.83(-1.83%)
May 05, 2016	46.61	46.71	45.25	45.55	248,955	-0.98(-2.12%)
May 04, 2016	46.23	46.89	45.92	46.54	420,078	+0.16(+0.35%)
May 03, 2016	46.03	46.91	45.56	46.38	224,674	-0.22(-0.47%)
May 02, 2016	45.84	46.73	45.25	46.60	248,961	+1.04(+2.29%)
Apr 29, 2016	45.21	45.67	43.85	45.55	464,107	+0.34(+0.75%)
Apr 28, 2016	46.19	46.29	45.01	45.21	243,987	-1.17(-2.53%)
Apr 27, 2016	46.19	46.58	45.95	46.39	366,224	+0.15(+0.33%)
Apr 26, 2016	46.45	46.57	45.72	46.24	180,140	-0.03(-0.06%)
Apr 25, 2016	45.29	46.88	45.29	46.26	317,809	-0.57(-1.21%)
Apr 22, 2016	45.38	47.26	45.33	46.83	513,367	+1.38(+3.04%)
Apr 21, 2016	45.74	46.49	45.36	45.45	262,376	-0.29(-0.64%)
Apr 20, 2016	45.13	46.67	44.87	45.74	489,789	+0.44(+0.96%)
Apr 19, 2016	43.43	45.45	42.99	45.31	578,491	+2.02(+4.66%)
Apr 18, 2016	42.94	43.69	41.65	43.29	525,940	+0.81(+1.92%)
Apr 15, 2016	41.47	43.40	40.97	42.48	1,013,154	+3.94(+10.22%)
Apr 14, 2016	39.43	40.00	38.29	38.54	290,842	-0.93(-2.35%)
Apr 13, 2016	36.21	39.82	35.99	39.47	654,983	+3.77(+10.55%)
Apr 12, 2016	35.73	35.80	34.27	35.70	292,330	+0.09(+0.27%)
Apr 11, 2016	36.03	37.02	35.50	35.60	247,912	-0.77(-2.11%)
Apr 08, 2016	36.62	37.10	36.13	36.37	145,602	+0.18(+0.50%)
Apr 07, 2016	37.84	37.88	34.99	36.19	596,428	-2.02(-5.28%)
Apr 06, 2016	37.84	38.46	37.15	38.21	128,076	+0.33(+0.87%)
Apr 05, 2016	37.76	38.57	37.41	37.88	139,571	-0.16(-0.42%)
Apr 04, 2016	38.62	40.19	37.82	38.04	341,253	-0.59(-1.52%)