Nutra Pharma Corp (OP: NPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0078	0.0088	0.0078	0.0079	494,534	-0.00(-3.66%)
Jun 29, 2016	0.0081	0.0082	0.0069	0.0082	681,516	-0.00(-8.89%)
Jun 28, 2016	0.0097	0.0101	0.0090	0.0090	102,685	-0.00(-10.00%)
Jun 27, 2016	0.0096	0.0101	0.0096	0.0100	73,796	-0.00(-13.04%)
Jun 24, 2016	0.0116	0.0117	0.0086	0.0115	324,718	-0.00(-0.86%)
Jun 23, 2016	0.0105	0.0120	0.0100	0.0116	342,517	+0.00(+10.48%)
Jun 22, 2016	0.0125	0.0125	0.0095	0.0105	973,438	-0.00(-16.00%)
Jun 21, 2016	0.0152	0.0155	0.0125	0.0125	93,459	-0.00(-20.13%)
Jun 20, 2016	0.0135	0.0160	0.0135	0.0157	342,515	+0.00(+15.93%)
Jun 17, 2016	0.0109	0.0135	0.0109	0.0135	655,743	+0.00(+23.85%)
Jun 16, 2016	0.0113	0.0120	0.0109	0.0109	43,600	+0.00(+1.87%)
Jun 15, 2016	0.0106	0.0135	0.0106	0.0107	232,018	+0.00(+1.90%)
Jun 14, 2016	0.0095	0.0105	0.0095	0.0105	151,412	+0.00(+10.53%)
Jun 13, 2016	0.0090	0.0095	0.0090	0.0095	892,433	+0.00(+5.56%)
Jun 10, 2016	0.0084	0.0090	0.0084	0.0090	706,553	+0.00(+3.21%)
Jun 09, 2016	0.0086	0.0087	0.0086	0.0087	92,502	-0.00(-3.11%)
Jun 08, 2016	0.0090	0.0090	0.0084	0.0090	19,865	+0.00(+3.45%)
Jun 07, 2016	0.0086	0.0090	0.0083	0.0087	559,750	+0.00(+7.41%)
Jun 06, 2016	0.0084	0.0084	0.0081	0.0081	627,335	-0.00(-3.57%)
Jun 03, 2016	0.0079	0.0084	0.0073	0.0084	443,938	+0.00(+5.00%)
Jun 02, 2016	0.0076	0.0081	0.0067	0.0080	1,006,117	+0.00(+5.26%)
Jun 01, 2016	0.0084	0.0085	0.0076	0.0076	289,234	-0.00(-10.69%)
May 31, 2016	0.0100	0.0100	0.0083	0.0085	763,644	-0.00(-3.51%)
May 27, 2016		0.0088	0.0088	0.0088	0	-0.00(-21.25%)
May 26, 2016	0.0102	0.0120	0.0102	0.0112	648,315	+0.00(+9.80%)
May 25, 2016	0.0097	0.0102	0.0094	0.0102	237,975	+0.00(+25.93%)
May 24, 2016	0.0095	0.0095	0.0081	0.0081	134,000	+0.00(+8.00%)
May 23, 2016	0.0075	0.0095	0.0075	0.0075	433,931	+0.00(+0.00%)
May 20, 2016	0.0090	0.0095	0.0075	0.0075	249,505	+0.00(+5.63%)
May 19, 2016	0.0115	0.0117	0.0070	0.0071	567,307	-0.01(-44.09%)
May 18, 2016	0.0140	0.0140	0.0127	0.0127	43,100	+0.00(+0.00%)
May 17, 2016	0.0131	0.0149	0.0127	0.0127	508,936	-0.00(-2.31%)
May 16, 2016	0.0140	0.0149	0.0129	0.0130	536,716	-0.00(-7.14%)
May 13, 2016	0.0135	0.0149	0.0109	0.0140	86,800	-0.00(-6.67%)
May 12, 2016	0.0150	0.0156	0.0150	0.0150	240,300	-0.00(-11.76%)
May 11, 2016	0.0170	0.0170	0.0170	0.0170	597,228	-0.00(-5.56%)
May 10, 2016	0.0185	0.0199	0.0174	0.0180	409,111	+0.00(+2.27%)
May 09, 2016	0.0181	0.0190	0.0170	0.0176	284,500	-0.00(-7.37%)
May 06, 2016	0.0206	0.0230	0.0190	0.0190	985,779	+0.00(+0.00%)
May 05, 2016	0.0182	0.0201	0.0181	0.0190	222,435	+0.00(+16.56%)
May 04, 2016	0.0163	0.0163	0.0163	0.0163	78,867	+0.00(+0.62%)
May 03, 2016	0.0164	0.0164	0.0162	0.0162	76,250	+0.00(+1.25%)
May 02, 2016	0.0160	0.0160	0.0160	0.0160	1,250	+0.00(+2.56%)
Apr 29, 2016	0.0191	0.0191	0.0156	0.0156	227,223	+0.00(+1.30%)
Apr 28, 2016	0.0151	0.0154	0.0151	0.0154	9,590	+0.00(+2.67%)
Apr 27, 2016	0.0165	0.0210	0.0146	0.0150	390,432	+0.00(+3.45%)
Apr 26, 2016	0.0145	0.0145	0.0145	0.0145	14,500	+0.00(+7.41%)
Apr 25, 2016	0.0135	0.0136	0.0135	0.0135	4,225	-0.00(-20.12%)
Apr 22, 2016	0.0169	0.0169	0.0169	0.0169	1,021	+0.00(+0.00%)
Apr 21, 2016	0.0169	0.0169	0.0169	0.0169	6,300	+0.00(+16.55%)
Apr 20, 2016	0.0145	0.0145	0.0145	0.0145	3,575	+0.00(+0.00%)
Apr 19, 2016	0.0146	0.0151	0.0145	0.0145	199,150	+0.00(+7.41%)
Apr 18, 2016	0.0180	0.0180	0.0135	0.0135	610,850	-0.00(-20.59%)
Apr 15, 2016	0.0170	0.0170	0.0170	0.0170	262	+0.00(+5.59%)
Apr 14, 2016	0.0158	0.0161	0.0158	0.0161	700	-0.00(-5.29%)
Apr 13, 2016	0.0200	0.0233	0.0170	0.0170	253,107	-0.00(-17.07%)
Apr 12, 2016	0.0158	0.0210	0.0158	0.0205	378,752	+0.00(+25.77%)
Apr 11, 2016	0.0170	0.0170	0.0157	0.0163	242,810	-0.00(-1.21%)
Apr 08, 2016	0.0177	0.0177	0.0161	0.0165	125,213	-0.00(-9.34%)
Apr 06, 2016		0.0182	0.0182	0.0182	0	+0.00(+1.11%)
Apr 05, 2016	0.0165	0.0180	0.0165	0.0180	203,575	+0.00(+0.00%)
Apr 04, 2016	0.0180	0.0180	0.0160	0.0180	122,892	+0.00(+0.00%)