Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.823	4.892	4.789	4.883	12,463,237	+0.13(+2.71%)
Jun 29, 2016	4.737	4.763	4.711	4.754	14,153,801	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.600	15,843,496	+0.24(+5.51%)
Jun 27, 2016	4.471	4.403	4.300	4.360	19,002,040	-0.11(-2.50%)
Jun 24, 2016	4.334	4.531	4.325	4.471	41,087,636	-0.42(-8.60%)
Jun 23, 2016	4.917	4.935	4.866	4.892	10,248,509	+0.10(+2.15%)
Jun 22, 2016	4.814	4.832	4.772	4.789	11,872,932	-0.01(-0.18%)
Jun 21, 2016	4.780	4.814	4.754	4.797	10,528,431	+0.03(+0.54%)
Jun 20, 2016	4.797	4.806	4.763	4.772	6,518,830	+0.03(+0.72%)
Jun 17, 2016	4.711	4.746	4.634	4.737	14,665,376	+0.03(+0.55%)
Jun 16, 2016	4.600	4.711	4.566	4.711	14,613,599	+0.14(+2.99%)
Jun 15, 2016	4.542	4.623	4.534	4.574	13,045,604	+0.04(+0.90%)
Jun 14, 2016	4.558	4.574	4.477	4.534	15,419,286	-0.07(-1.59%)
Jun 13, 2016	4.566	4.688	4.550	4.607	20,834,110	+0.04(+0.89%)
Jun 10, 2016	4.583	4.615	4.542	4.566	15,375,498	-0.06(-1.23%)
Jun 09, 2016	4.631	4.656	4.587	4.623	10,640,621	-0.05(-1.05%)
Jun 08, 2016	4.672	4.688	4.648	4.672	15,737,778	+0.03(+0.70%)
Jun 07, 2016	4.656	4.664	4.623	4.640	13,346,718	+0.03(+0.71%)
Jun 06, 2016	4.623	4.640	4.591	4.607	16,842,112	-0.02(-0.53%)
Jun 03, 2016	4.656	4.664	4.591	4.631	12,768,425	+0.02(+0.53%)
Jun 02, 2016	4.566	4.623	4.558	4.607	9,000,174	-0.01(-0.18%)
Jun 01, 2016	4.615	4.631	4.583	4.615	8,922,362	-0.02(-0.53%)
May 31, 2016	4.615	4.654	4.607	4.640	14,517,377	+0.08(+1.79%)
May 27, 2016	4.526	4.558	4.558	4.558	10,264,092	+0.00(+0.00%)
May 26, 2016	4.574	4.583	4.518	4.558	15,850,094	+0.02(+0.36%)
May 25, 2016	4.485	4.558	4.477	4.542	22,628,996	+0.18(+4.10%)
May 24, 2016	4.281	4.371	4.281	4.363	17,727,620	+0.11(+2.68%)
May 23, 2016	4.249	4.281	4.233	4.249	23,818,434	+0.01(+0.19%)
May 20, 2016	4.208	4.265	4.196	4.241	14,645,611	+0.03(+0.77%)
May 19, 2016	4.200	4.224	4.176	4.208	10,207,051	-0.03(-0.77%)
May 18, 2016	4.233	4.306	4.208	4.241	21,201,552	+0.08(+1.96%)
May 17, 2016	4.200	4.208	4.151	4.159	38,129,684	-0.08(-1.92%)
May 16, 2016	4.200	4.245	4.135	4.241	38,312,552	+0.02(+0.58%)
May 13, 2016	4.265	4.298	4.180	4.216	21,002,092	+0.00(+0.00%)
May 12, 2016	4.273	4.281	4.159	4.216	29,919,158	-0.08(-1.89%)
May 11, 2016	4.314	4.322	4.273	4.298	25,188,230	-0.02(-0.56%)
May 10, 2016	4.306	4.436	4.286	4.322	65,130,856	-0.31(-6.68%)
May 09, 2016	4.615	4.664	4.615	4.631	21,686,074	+0.02(+0.35%)
May 06, 2016	4.615	4.623	4.562	4.615	20,932,502	-0.02(-0.35%)
May 05, 2016	4.631	4.660	4.607	4.631	9,807,232	-0.06(-1.22%)
May 04, 2016	4.721	4.737	4.652	4.688	19,545,686	-0.05(-1.03%)
May 03, 2016	4.819	4.819	4.721	4.737	21,330,796	-0.09(-1.86%)
May 02, 2016	4.827	4.851	4.786	4.827	10,102,919	+0.05(+1.02%)
Apr 29, 2016	4.859	4.859	4.745	4.778	17,747,060	-0.04(-0.84%)
Apr 28, 2016	4.843	4.867	4.802	4.819	21,892,820	-0.04(-0.84%)
Apr 27, 2016	4.802	4.867	4.794	4.859	13,209,383	+0.05(+1.02%)
Apr 26, 2016	4.851	4.867	4.786	4.811	13,008,569	-0.01(-0.17%)
Apr 25, 2016	4.835	4.851	4.774	4.819	26,763,592	-0.13(-2.63%)
Apr 22, 2016	4.884	4.957	4.876	4.949	16,114,598	+0.02(+0.50%)
Apr 21, 2016	4.941	4.965	4.900	4.924	20,517,444	-0.08(-1.63%)
Apr 20, 2016	4.965	5.038	4.961	5.006	10,390,414	-0.08(-1.60%)
Apr 19, 2016	5.112	5.136	5.079	5.087	10,404,957	+0.10(+1.96%)
Apr 18, 2016	4.965	5.014	4.957	4.990	7,409,301	+0.01(+0.16%)
Apr 15, 2016	4.965	4.990	4.949	4.981	6,447,687	-0.04(-0.81%)
Apr 14, 2016	5.014	5.047	4.990	5.022	10,723,549	+0.08(+1.65%)
Apr 13, 2016	4.843	4.957	4.843	4.941	13,059,588	+0.17(+3.58%)
Apr 12, 2016	4.729	4.786	4.697	4.770	9,169,582	-0.04(-0.85%)
Apr 11, 2016	4.835	4.843	4.798	4.811	14,257,178	-0.08(-1.66%)
Apr 08, 2016	4.867	4.916	4.843	4.892	23,139,432	+0.22(+4.70%)
Apr 07, 2016	4.713	4.729	4.648	4.672	15,142,393	-0.09(-1.88%)
Apr 06, 2016	4.737	4.762	4.705	4.762	8,390,128	+0.09(+1.92%)
Apr 05, 2016	4.729	4.754	4.664	4.672	14,743,976	-0.07(-1.54%)
Apr 04, 2016	4.729	4.798	4.680	4.745	27,927,368	+0.02(+0.52%)