BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.90	13.90	13.90	13.90	1,436	-0.03(-0.23%)
Jun 29, 2016	13.88	13.96	13.88	13.93	1,406	+0.04(+0.27%)
Jun 28, 2016	14.00	14.00	13.79	13.89	2,444	+0.03(+0.18%)
Jun 27, 2016	13.74	13.87	13.74	13.87	2,353	-0.26(-1.82%)
Jun 24, 2016	14.09	14.13	13.69	14.13	6,457	+0.01(+0.06%)
Jun 23, 2016	13.87	14.22	13.69	14.12	18,572	+0.34(+2.45%)
Jun 22, 2016	13.77	13.78	13.43	13.78	11,989	+0.43(+3.20%)
Jun 21, 2016	13.51	14.86	13.35	13.35	6,459	+0.01(+0.06%)
Jun 20, 2016	13.26	13.35	13.26	13.35	2,422	+0.21(+1.63%)
Jun 17, 2016	13.29	13.29	13.13	13.13	1,349	-0.12(-0.94%)
Jun 16, 2016	12.98	13.26	12.95	13.26	4,705	+0.32(+2.47%)
Jun 15, 2016	12.92	13.46	12.92	12.94	13,969	+0.11(+0.86%)
Jun 14, 2016	12.83	12.83	12.82	12.82	1,678	+0.01(+0.11%)
Jun 13, 2016	12.72	12.89	12.71	12.81	1,388	-0.01(-0.07%)
Jun 09, 2016	12.72	12.82	12.72	12.82	38	-0.04(-0.34%)
Jun 08, 2016	12.76	12.88	12.76	12.86	3,458	+0.04(+0.31%)
Jun 07, 2016	12.90	12.90	12.82	12.82	843	+0.02(+0.15%)
Jun 06, 2016	12.82	12.82	12.81	12.81	807	+0.05(+0.38%)
Jun 03, 2016	12.82	12.88	12.71	12.76	2,132	-0.02(-0.13%)
Jun 02, 2016	12.77	12.77	12.77	12.77	203	+0.03(+0.27%)
Jun 01, 2016	12.90	12.90	12.74	12.74	633	+0.04(+0.35%)
May 27, 2016	12.79	12.79	12.70	12.70	2	-0.02(-0.14%)
May 26, 2016	12.74	12.74	12.71	12.71	677	+0.01(+0.07%)
May 25, 2016	12.70	12.70	12.70	12.70	337	-0.04(-0.34%)
May 23, 2016	12.63	12.75	12.75	12.75	1,574	+0.07(+0.55%)
May 20, 2016	12.53	12.68	12.44	12.68	23,399	-0.04(-0.28%)
May 19, 2016	12.71	12.71	12.71	12.71	196	-0.08(-0.63%)
May 18, 2016	12.90	12.90	12.78	12.79	3,109	-0.20(-1.57%)
May 17, 2016	12.90	13.00	12.90	13.00	1,449	+0.12(+0.97%)
May 16, 2016	13.00	13.00	12.84	12.87	10,208	-0.11(-0.82%)
May 13, 2016	13.02	13.02	12.98	12.98	832	-0.04(-0.27%)
May 11, 2016	13.02	13.02	13.02	13.02	67	-0.01(-0.06%)
May 10, 2016	12.93	13.02	12.93	13.02	2,594	+0.10(+0.78%)
May 09, 2016	12.92	12.92	12.92	12.92	878	+0.02(+0.17%)
May 06, 2016	12.86	12.90	12.86	12.90	1,124	-0.08(-0.61%)
May 05, 2016	13.02	13.02	12.86	12.98	4,959	-0.04(-0.34%)
May 04, 2016	13.02	13.02	13.02	13.02	255	-0.10(-0.75%)
May 03, 2016	12.80	13.12	12.80	13.12	7,540	+0.28(+2.15%)
May 02, 2016	13.18	13.18	12.83	12.85	21,630	-0.14(-1.10%)
Apr 29, 2016	12.99	12.99	12.99	12.99	1,139	+0.00(+0.00%)
Apr 28, 2016	13.13	13.13	12.99	12.99	3,515	-0.15(-1.15%)
Apr 27, 2016	13.11	13.14	13.11	13.14	6,398	+0.03(+0.20%)
Apr 26, 2016	13.11	13.11	13.11	13.11	577	+0.00(+0.00%)
Apr 25, 2016	12.98	13.11	12.98	13.11	3,238	-0.06(-0.46%)
Apr 22, 2016	13.17	13.17	13.17	13.17	253	+0.19(+1.49%)
Apr 21, 2016	12.99	13.00	12.98	12.98	2,363	-0.11(-0.82%)
Apr 19, 2016	13.09	13.09	13.09	13.09	125	-0.01(-0.08%)
Apr 18, 2016	13.04	13.10	13.04	13.10	798	+0.06(+0.43%)
Apr 15, 2016	13.04	13.04	13.04	13.04	277	-0.07(-0.56%)
Apr 14, 2016	13.13	13.13	13.11	13.11	1,364	+0.13(+1.03%)
Apr 13, 2016	12.92	13.06	12.89	12.98	10,795	+0.18(+1.39%)
Apr 12, 2016	12.80	12.80	12.80	12.80	224	-0.11(-0.84%)
Apr 11, 2016	12.91	12.91	12.91	12.91	224	+0.18(+1.45%)
Apr 08, 2016	12.71	12.77	12.68	12.73	2,588	-0.24(-1.89%)
Apr 07, 2016	12.80	12.97	12.80	12.97	5,256	+0.16(+1.25%)
Apr 06, 2016	12.58	12.81	12.58	12.81	1,349	+0.10(+0.77%)
Apr 05, 2016	12.71	12.71	12.71	12.71	113	-0.04(-0.35%)
Apr 04, 2016	12.82	12.82	12.62	12.76	10,549	-0.03(-0.21%)