Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.99	13.99	13.38	13.58	107,140	-0.38(-2.72%)
May 27, 2016	13.90	13.96	13.96	13.96	65,900	+0.03(+0.22%)
May 26, 2016	13.81	14.00	13.61	13.93	70,993	+0.09(+0.65%)
May 25, 2016	13.92	13.99	13.70	13.84	115,464	+0.03(+0.22%)
May 24, 2016	13.75	13.99	13.69	13.81	110,853	+0.21(+1.54%)
May 23, 2016	13.62	13.88	13.44	13.60	118,410	-0.09(-0.66%)
May 20, 2016	13.50	13.80	13.19	13.69	259,810	+0.33(+2.47%)
May 19, 2016	13.83	13.83	13.32	13.36	116,649	-0.53(-3.82%)
May 18, 2016	13.94	14.30	13.72	13.89	130,429	-0.11(-0.79%)
May 17, 2016	14.50	14.55	13.97	14.00	85,596	-0.55(-3.78%)
May 16, 2016	14.62	14.73	14.00	14.55	112,697	+0.17(+1.18%)
May 13, 2016	14.23	14.66	13.76	14.38	58,197	+0.11(+0.77%)
May 12, 2016	14.48	14.57	14.16	14.27	104,446	-0.15(-1.04%)
May 11, 2016	14.35	14.86	14.23	14.42	107,046	-0.05(-0.35%)
May 10, 2016	14.44	14.50	13.95	14.47	137,515	+0.26(+1.83%)
May 09, 2016	13.90	14.56	13.73	14.21	190,126	+0.45(+3.27%)
May 06, 2016	14.75	15.02	12.81	13.76	655,253	-2.43(-15.01%)
May 05, 2016	16.20	16.40	15.75	16.19	82,132	+0.00(+0.00%)
May 04, 2016	16.17	16.38	16.02	16.19	111,686	-0.07(-0.43%)
May 03, 2016	16.25	16.50	16.04	16.26	124,417	-0.20(-1.22%)
May 02, 2016	15.99	16.46	15.66	16.46	223,301	+0.54(+3.39%)
Apr 29, 2016	15.75	16.00	15.59	15.92	131,428	+0.10(+0.63%)
Apr 28, 2016	15.69	16.00	15.69	15.82	126,104	+0.02(+0.13%)
Apr 27, 2016	15.88	15.94	15.54	15.80	57,614	-0.11(-0.69%)
Apr 26, 2016	15.85	15.99	15.58	15.91	46,179	+0.06(+0.38%)
Apr 25, 2016	16.18	16.33	15.81	15.85	94,158	-0.37(-2.28%)
Apr 22, 2016	16.30	16.48	15.83	16.22	125,176	-0.03(-0.18%)
Apr 21, 2016	15.47	16.41	15.35	16.25	246,168	+0.63(+4.03%)
Apr 20, 2016	15.78	15.97	15.16	15.62	379,478	-0.40(-2.50%)
Apr 19, 2016	16.17	16.25	15.88	16.02	88,148	-0.07(-0.44%)
Apr 18, 2016	15.79	16.21	15.52	16.09	102,856	+0.17(+1.07%)
Apr 15, 2016	15.81	16.15	15.51	15.92	51,417	+0.12(+0.76%)
Apr 14, 2016	15.89	16.18	15.45	15.80	49,908	-0.13(-0.82%)
Apr 13, 2016	15.53	16.16	15.00	15.93	144,859	+0.47(+3.04%)
Apr 12, 2016	15.63	15.63	15.09	15.46	139,365	-0.09(-0.58%)
Apr 11, 2016	15.73	16.06	15.47	15.55	189,887	-0.01(-0.06%)
Apr 08, 2016	15.75	15.75	15.20	15.56	81,133	-0.17(-1.08%)
Apr 07, 2016	15.88	15.99	15.42	15.73	97,817	-0.44(-2.72%)
Apr 06, 2016	15.54	16.18	14.98	16.17	189,353	+0.60(+3.85%)
Apr 05, 2016	15.49	15.76	15.23	15.57	140,422	-0.02(-0.13%)
Apr 04, 2016	15.76	16.00	15.42	15.59	125,885	-0.27(-1.70%)
Apr 01, 2016	15.04	15.96	14.82	15.86	130,108	+0.64(+4.20%)
Mar 31, 2016	15.06	15.33	14.95	15.22	196,844	+0.13(+0.86%)
Mar 30, 2016	15.98	16.24	14.76	15.09	283,132	-1.17(-7.20%)
Mar 29, 2016	16.02	16.53	15.77	16.26	165,092	+0.26(+1.63%)
Mar 28, 2016	16.66	16.66	15.98	16.00	82,536	-0.55(-3.32%)
Mar 24, 2016	16.27	16.55	16.55	16.55	69,900	+0.25(+1.53%)
Mar 23, 2016	16.88	17.10	16.29	16.30	77,304	-0.52(-3.09%)
Mar 22, 2016	16.32	16.94	16.32	16.82	46,704	+0.38(+2.31%)
Mar 21, 2016	16.07	16.88	16.07	16.44	72,796	+0.33(+2.05%)
Mar 18, 2016	16.09	16.43	15.71	16.11	155,342	+0.13(+0.81%)
Mar 17, 2016	15.89	16.04	15.36	15.98	116,845	+0.02(+0.13%)
Mar 16, 2016	15.57	16.34	15.48	15.96	111,580	+0.66(+4.31%)
Mar 15, 2016	15.69	15.69	15.12	15.30	67,292	-0.51(-3.23%)
Mar 14, 2016	15.81	16.14	15.59	15.81	71,323	+0.01(+0.06%)
Mar 11, 2016	15.21	15.97	15.20	15.80	131,986	+0.37(+2.40%)
Mar 10, 2016	16.08	16.43	15.30	15.43	125,646	-0.64(-3.98%)
Mar 09, 2016	16.08	16.30	15.18	16.07	277,909	-0.40(-2.43%)
Mar 08, 2016	17.22	17.22	14.74	16.47	298,167	-1.04(-5.94%)
Mar 07, 2016	15.27	17.66	15.27	17.51	310,105	+2.08(+13.48%)
Mar 04, 2016	15.39	15.49	15.19	15.43	153,837	+0.03(+0.19%)
Mar 03, 2016	14.92	15.58	14.76	15.40	148,318	+0.41(+2.74%)
Mar 02, 2016	14.24	15.21	14.18	14.99	172,776	+0.69(+4.83%)