Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.900	6.160	5.820	6.070	25,657	+0.12(+2.02%)
May 27, 2016	5.880	5.950	5.950	5.950	55,000	+0.07(+1.19%)
May 26, 2016	5.880	5.950	5.710	5.880	42,012	+0.03(+0.51%)
May 25, 2016	5.800	5.930	5.640	5.850	46,735	+0.08(+1.39%)
May 24, 2016	5.320	5.800	5.320	5.770	64,165	+0.44(+8.26%)
May 23, 2016	5.280	5.400	5.270	5.330	17,650	+0.05(+0.95%)
May 20, 2016	5.260	5.380	5.260	5.280	8,983	-0.08(-1.40%)
May 19, 2016	5.300	5.390	5.170	5.355	43,918	-0.02(-0.46%)
May 18, 2016	4.870	5.380	4.840	5.380	60,142	+0.48(+9.80%)
May 17, 2016	4.876	5.060	4.860	4.900	21,144	-0.01(-0.20%)
May 16, 2016	4.800	4.956	4.800	4.910	12,038	+0.09(+1.87%)
May 13, 2016	4.680	4.820	4.620	4.820	24,853	+0.14(+2.88%)
May 12, 2016	4.710	4.790	4.670	4.685	13,809	-0.03(-0.53%)
May 11, 2016	4.770	4.925	4.630	4.710	31,628	-0.09(-1.87%)
May 10, 2016	4.810	4.860	4.725	4.800	9,157	+0.00(+0.00%)
May 09, 2016	4.740	4.860	4.740	4.800	8,730	-0.04(-0.83%)
May 06, 2016	4.840	5.140	4.810	4.840	41,239	-0.06(-1.22%)
May 05, 2016	5.090	5.090	4.890	4.900	74,200	-0.22(-4.30%)
May 04, 2016	5.261	5.270	4.910	5.120	218,848	-0.18(-3.40%)
May 03, 2016	5.290	5.340	5.190	5.300	31,082	-0.02(-0.38%)
May 02, 2016	5.135	5.370	5.135	5.320	17,055	+0.03(+0.57%)
Apr 29, 2016	5.300	5.390	5.200	5.290	23,146	-0.06(-1.12%)
Apr 28, 2016	5.245	5.380	5.230	5.350	43,829	+0.09(+1.71%)
Apr 27, 2016	5.050	5.270	5.050	5.260	10,223	+0.00(+0.00%)
Apr 26, 2016	5.170	5.280	4.870	5.260	16,927	+0.10(+1.94%)
Apr 25, 2016	5.170	5.200	5.140	5.160	9,217	+0.00(+0.00%)
Apr 22, 2016	5.140	5.230	5.140	5.160	15,371	+0.01(+0.19%)
Apr 21, 2016	5.200	5.220	5.150	5.150	9,467	+0.00(+0.00%)
Apr 20, 2016	5.170	5.290	5.130	5.150	13,204	-0.03(-0.58%)
Apr 19, 2016	4.870	5.220	4.870	5.180	19,385	+0.10(+1.97%)
Apr 18, 2016	4.990	5.170	4.800	5.080	156,777	+0.16(+3.25%)
Apr 15, 2016	4.850	4.940	4.600	4.920	18,787	+0.10(+2.07%)
Apr 14, 2016	4.690	5.020	4.690	4.820	10,660	-0.12(-2.43%)
Apr 13, 2016	4.750	5.025	4.695	4.940	17,403	+0.21(+4.44%)
Apr 12, 2016	4.780	4.890	4.680	4.730	44,818	-0.15(-3.07%)
Apr 11, 2016	4.950	4.990	4.870	4.880	10,478	+0.02(+0.40%)
Apr 08, 2016	4.770	4.950	4.660	4.861	18,303	+0.03(+0.63%)
Apr 07, 2016	4.850	4.960	4.800	4.830	39,320	-0.01(-0.21%)
Apr 06, 2016	4.930	5.090	4.640	4.840	24,478	-0.05(-1.02%)
Apr 05, 2016	5.150	5.158	4.880	4.890	57,610	-0.25(-4.86%)
Apr 04, 2016	5.230	5.260	5.090	5.140	7,778	-0.03(-0.58%)
Apr 01, 2016	5.080	5.270	5.040	5.170	36,295	+0.07(+1.37%)
Mar 31, 2016	5.160	5.190	5.100	5.100	8,984	-0.04(-0.78%)
Mar 30, 2016	5.120	5.180	5.061	5.140	16,812	+0.00(+0.00%)
Mar 29, 2016	5.230	5.240	5.120	5.140	24,824	-0.08(-1.53%)
Mar 28, 2016	5.150	5.240	4.950	5.220	33,875	+0.07(+1.36%)
Mar 24, 2016	5.000	5.150	5.150	5.150	52,600	+0.15(+3.00%)
Mar 23, 2016	5.010	5.060	4.910	5.000	15,248	+0.04(+0.81%)
Mar 22, 2016	4.970	5.100	4.940	4.960	70,632	-0.04(-0.90%)
Mar 21, 2016	5.020	5.050	4.915	5.005	69,842	-0.00(-0.10%)
Mar 18, 2016	5.060	5.100	4.940	5.010	71,807	-0.06(-1.18%)
Mar 17, 2016	4.860	5.140	4.700	5.070	67,600	+0.24(+4.97%)
Mar 16, 2016	4.820	4.860	4.640	4.830	18,245	+0.08(+1.68%)
Mar 15, 2016	4.760	4.840	4.630	4.750	25,300	-0.05(-1.04%)
Mar 14, 2016	4.670	4.850	4.660	4.800	16,664	+0.09(+1.91%)
Mar 11, 2016	4.670	4.880	4.630	4.710	8,537	+0.04(+0.86%)
Mar 10, 2016	4.840	4.857	4.610	4.670	20,082	-0.06(-1.27%)
Mar 09, 2016	4.880	5.000	4.650	4.730	53,281	-0.05(-1.05%)
Mar 08, 2016	4.800	4.940	4.510	4.780	32,519	-0.02(-0.42%)
Mar 07, 2016	4.400	5.030	4.400	4.800	106,261	+0.47(+10.85%)
Mar 04, 2016	4.410	4.480	4.280	4.330	120,628	-0.11(-2.48%)
Mar 03, 2016	4.260	4.540	4.161	4.440	42,479	+0.11(+2.54%)
Mar 02, 2016	4.100	4.350	3.730	4.330	115,770	+0.01(+0.23%)