Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.20	42.25	41.98	42.22	21,903	+0.17(+0.41%)
May 27, 2016	41.67	42.04	42.04	42.04	18,743	+0.36(+0.85%)
May 26, 2016	41.52	41.75	41.52	41.69	212,367	+0.12(+0.28%)
May 25, 2016	41.66	41.68	41.49	41.57	24,297	+0.12(+0.30%)
May 24, 2016	40.68	41.45	40.68	41.45	61,798	+1.09(+2.71%)
May 23, 2016	40.30	40.57	40.30	40.35	32,979	+0.12(+0.31%)
May 20, 2016	39.84	40.30	39.84	40.23	40,635	+0.81(+2.05%)
May 19, 2016	39.49	39.60	39.15	39.42	8,480	-0.16(-0.41%)
May 18, 2016	39.23	39.83	39.23	39.59	28,278	+0.39(+1.00%)
May 17, 2016	39.32	39.58	39.15	39.19	12,414	-0.22(-0.56%)
May 16, 2016	38.87	39.61	38.87	39.41	21,436	+0.60(+1.53%)
May 13, 2016	38.69	39.12	38.69	38.82	42,053	+0.12(+0.32%)
May 12, 2016	38.99	38.99	38.38	38.69	78,364	-0.26(-0.67%)
May 11, 2016	39.08	39.29	38.95	38.95	13,324	-0.27(-0.69%)
May 10, 2016	38.88	39.25	38.81	39.22	39,194	+0.55(+1.42%)
May 09, 2016	38.70	38.89	38.65	38.67	9,793	-0.05(-0.12%)
May 06, 2016	38.30	38.73	38.23	38.72	28,194	+0.16(+0.42%)
May 05, 2016	38.74	38.85	38.54	38.56	11,948	+0.02(+0.05%)
May 04, 2016	38.65	38.77	38.43	38.54	29,878	-0.28(-0.72%)
May 03, 2016	38.92	39.05	38.70	38.82	30,399	-0.52(-1.32%)
May 02, 2016	39.14	39.39	39.01	39.34	30,561	+0.08(+0.20%)
Apr 29, 2016	39.90	39.90	39.00	39.26	45,109	-0.78(-1.94%)
Apr 28, 2016	40.65	41.03	40.04	40.04	32,474	-0.82(-2.00%)
Apr 27, 2016	40.37	40.91	40.36	40.85	48,946	+0.14(+0.35%)
Apr 26, 2016	40.54	40.86	40.52	40.71	28,914	+0.37(+0.90%)
Apr 25, 2016	40.16	40.44	40.16	40.34	25,375	-0.01(-0.02%)
Apr 22, 2016	40.60	40.66	40.09	40.35	47,988	-0.33(-0.80%)
Apr 21, 2016	40.90	40.90	40.60	40.68	20,717	-0.08(-0.19%)
Apr 20, 2016	40.40	40.96	40.40	40.76	29,919	+0.21(+0.52%)
Apr 19, 2016	40.96	40.96	40.32	40.55	23,900	-0.26(-0.64%)
Apr 18, 2016	40.50	40.86	40.49	40.81	22,751	+0.17(+0.43%)
Apr 15, 2016	40.83	40.84	40.57	40.63	7,510	-0.29(-0.70%)
Apr 14, 2016	41.01	41.01	40.67	40.92	12,013	-0.38(-0.93%)
Apr 13, 2016	40.81	41.32	40.81	41.30	16,850	+0.70(+1.73%)
Apr 12, 2016	40.64	40.68	40.17	40.60	22,153	+0.03(+0.07%)
Apr 11, 2016	40.90	41.16	40.57	40.57	12,829	-0.08(-0.19%)
Apr 08, 2016	40.94	41.08	40.50	40.65	14,821	+0.11(+0.26%)
Apr 07, 2016	40.95	40.97	40.43	40.55	38,642	-0.66(-1.61%)
Apr 06, 2016	40.58	41.21	40.54	41.21	33,481	+0.52(+1.27%)
Apr 05, 2016	40.81	40.91	40.67	40.69	36,588	-0.45(-1.10%)
Apr 04, 2016	41.31	41.38	41.08	41.14	11,422	-0.26(-0.63%)
Apr 01, 2016	40.95	41.44	40.82	41.40	12,501	+0.17(+0.42%)
Mar 31, 2016	41.14	41.32	41.14	41.23	38,888	+0.06(+0.14%)
Mar 30, 2016	41.19	41.36	41.03	41.17	26,606	+0.22(+0.54%)
Mar 29, 2016	40.28	41.01	40.12	40.95	71,624	+0.60(+1.48%)
Mar 28, 2016	40.64	40.64	40.29	40.35	17,761	-0.07(-0.17%)
Mar 24, 2016	40.53	40.42	40.42	40.42	11,558	-0.09(-0.21%)
Mar 23, 2016	41.15	41.15	40.46	40.51	26,150	-0.61(-1.49%)
Mar 22, 2016	40.75	41.27	40.75	41.12	32,245	+0.09(+0.21%)
Mar 21, 2016	40.94	41.04	40.78	41.04	30,028	+0.16(+0.40%)
Mar 18, 2016	40.65	40.89	40.63	40.87	56,351	+0.43(+1.06%)
Mar 17, 2016	40.11	40.53	40.07	40.45	26,677	+0.27(+0.66%)
Mar 16, 2016	39.82	40.21	39.71	40.18	100,415	+0.38(+0.96%)
Mar 15, 2016	39.83	39.83	39.58	39.80	14,818	-0.12(-0.31%)
Mar 14, 2016	39.98	40.03	39.88	39.92	20,716	-0.16(-0.40%)
Mar 11, 2016	39.66	40.08	39.66	40.08	28,624	+0.81(+2.06%)
Mar 10, 2016	39.46	39.71	38.73	39.28	84,203	+0.06(+0.15%)
Mar 09, 2016	39.04	39.30	38.93	39.22	29,365	+0.40(+1.03%)
Mar 08, 2016	39.32	39.32	38.82	38.82	40,719	-0.75(-1.91%)
Mar 07, 2016	39.30	39.74	39.28	39.57	101,117	+0.11(+0.29%)
Mar 04, 2016	39.23	39.71	39.07	39.46	21,444	+0.26(+0.66%)
Mar 03, 2016	39.20	39.21	38.88	39.20	70,196	+0.02(+0.05%)
Mar 02, 2016	39.08	39.18	38.95	39.18	11,136	+0.10(+0.27%)