BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.12	14.15	14.08	14.15	4,002	+0.07(+0.50%)
May 26, 2016	14.08	14.08	14.08	14.08	6,529	+0.14(+1.02%)
May 25, 2016	14.24	14.24	13.94	13.94	4,298	-0.31(-2.19%)
May 23, 2016	14.27	14.27	14.25	14.25	138	-0.10(-0.68%)
May 20, 2016	14.19	14.35	14.08	14.35	9,082	+0.47(+3.39%)
May 19, 2016	14.21	14.21	13.88	13.88	10,502	-0.32(-2.25%)
May 17, 2016	14.35	14.35	14.19	14.19	56	-0.04(-0.25%)
May 16, 2016	14.23	14.23	14.23	14.23	433	-0.10(-0.69%)
May 13, 2016	14.24	14.33	14.24	14.33	3,433	-0.11(-0.77%)
May 12, 2016	14.44	14.44	14.44	14.44	1,182	+0.25(+1.73%)
May 11, 2016	13.95	14.22	13.95	14.19	2,026	-0.07(-0.50%)
May 10, 2016	14.36	14.36	14.27	14.27	1,238	+0.00(+0.00%)
May 09, 2016	14.21	14.27	14.21	14.27	4,068	+0.05(+0.38%)
May 06, 2016	14.24	14.26	14.21	14.21	2,469	-0.20(-1.42%)
May 05, 2016	14.42	14.42	14.42	14.42	625	+0.00(+0.00%)
May 04, 2016	14.52	14.66	14.20	14.42	1,419	-0.27(-1.81%)
May 03, 2016	14.60	14.96	14.49	14.68	8,203	+0.04(+0.24%)
May 02, 2016	14.65	14.65	14.17	14.65	6,387	+0.39(+2.76%)
Apr 29, 2016	14.12	14.25	14.12	14.25	2,974	+0.24(+1.74%)
Apr 28, 2016	14.01	14.01	14.01	14.01	112	-0.20(-1.42%)
Apr 26, 2016	13.91	14.48	13.90	14.21	218	+0.25(+1.78%)
Apr 25, 2016	13.90	13.96	13.74	13.96	2,397	+0.01(+0.06%)
Apr 22, 2016	13.95	13.96	13.59	13.96	3,377	+0.46(+3.43%)
Apr 21, 2016	13.49	13.49	13.49	13.49	202	-0.20(-1.43%)
Apr 20, 2016	13.68	13.69	13.68	13.69	774	+0.10(+0.72%)
Apr 19, 2016	13.72	13.78	13.50	13.59	13,953	-0.13(-0.97%)
Apr 18, 2016	13.89	13.89	13.72	13.72	788	-0.05(-0.39%)
Apr 14, 2016	13.72	13.78	13.72	13.78	39	+0.02(+0.14%)
Apr 13, 2016	13.91	13.91	13.76	13.76	3,179	-0.09(-0.67%)
Apr 12, 2016	13.85	13.85	13.85	13.85	409	+0.06(+0.40%)
Apr 11, 2016	13.99	13.99	13.77	13.79	3,342	-0.03(-0.24%)
Apr 08, 2016	13.82	13.99	13.77	13.83	10,519	-0.16(-1.16%)
Apr 06, 2016	13.99	13.99	13.99	13.99	225	+0.25(+1.84%)
Apr 05, 2016	13.72	13.74	13.72	13.74	2,257	+0.01(+0.10%)
Apr 04, 2016	13.91	13.91	13.72	13.72	1,158	-0.09(-0.67%)
Apr 01, 2016	14.13	14.13	13.72	13.82	1,550	+0.01(+0.09%)
Mar 31, 2016	13.73	13.80	13.73	13.80	418	+0.04(+0.32%)
Mar 29, 2016	13.80	13.76	13.76	13.76	2,927	+0.05(+0.39%)
Mar 28, 2016	13.71	13.72	13.71	13.71	481	+0.08(+0.59%)
Mar 22, 2016	13.72	13.63	13.63	13.63	2,138	+0.07(+0.53%)
Mar 21, 2016	13.74	13.74	13.55	13.55	2,809	-0.12(-0.85%)
Mar 17, 2016	13.71	13.71	13.53	13.67	1	-0.10(-0.71%)
Mar 14, 2016	13.84	14.04	13.77	13.77	5	-0.15(-1.09%)
Mar 11, 2016	14.28	14.28	13.92	13.92	1,201	-0.05(-0.38%)
Mar 10, 2016	14.01	14.08	13.91	13.97	7,461	-0.02(-0.12%)
Mar 09, 2016	14.21	14.21	13.99	13.99	513	+0.22(+1.61%)
Mar 07, 2016	13.80	13.80	13.77	13.77	11	-0.31(-2.21%)
Mar 04, 2016	13.74	14.08	13.71	14.08	920	+0.37(+2.69%)
Mar 02, 2016	13.61	13.71	13.61	13.71	1	+0.13(+0.95%)