NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.76	24.98	24.68	24.82	16,182,656	+0.06(+0.23%)
May 27, 2016		24.76	24.76	24.76	0	+0.00(+0.02%)
May 26, 2016	24.43	24.78	24.42	24.76	5,588,270	+0.33(+1.35%)
May 25, 2016	24.53	24.61	24.38	24.43	6,932,258	-0.16(-0.66%)
May 24, 2016	24.26	24.63	24.22	24.59	9,099,311	+0.39(+1.61%)
May 23, 2016	24.50	24.51	24.18	24.20	6,031,025	-0.27(-1.12%)
May 20, 2016	24.33	24.49	24.18	24.48	10,925,630	+0.19(+0.78%)
May 19, 2016	24.03	24.30	23.90	24.29	10,045,867	+0.08(+0.33%)
May 18, 2016	24.45	24.78	24.08	24.21	11,249,960	-0.36(-1.47%)
May 17, 2016	24.84	24.88	24.40	24.57	10,402,694	-0.35(-1.40%)
May 16, 2016	24.68	24.92	24.58	24.92	6,450,546	+0.15(+0.60%)
May 13, 2016	24.80	24.89	24.55	24.77	7,163,127	-0.08(-0.32%)
May 12, 2016	24.59	24.90	24.47	24.85	9,722,601	+0.30(+1.22%)
May 11, 2016	24.57	24.69	24.31	24.55	7,018,596	+0.02(+0.08%)
May 10, 2016	24.47	24.61	24.39	24.53	5,651,846	+0.15(+0.60%)
May 09, 2016	24.34	24.43	24.23	24.39	6,002,384	+0.08(+0.34%)
May 06, 2016	24.42	24.43	24.10	24.31	7,128,363	-0.07(-0.30%)
May 05, 2016	24.50	24.71	24.20	24.38	10,221,336	-0.13(-0.51%)
May 04, 2016	24.21	24.71	24.15	24.50	8,172,660	+0.21(+0.88%)
May 03, 2016	24.27	24.40	24.09	24.29	6,414,456	+0.07(+0.31%)
May 02, 2016	24.17	24.36	24.06	24.22	9,325,554	+0.10(+0.41%)
Apr 29, 2016	23.84	24.15	23.62	24.12	11,409,039	+0.23(+0.95%)
Apr 28, 2016	23.75	24.15	23.62	23.89	10,500,191	-0.09(-0.36%)
Apr 27, 2016	23.73	24.21	23.67	23.98	12,507,605	+0.28(+1.19%)
Apr 26, 2016	23.53	23.72	23.43	23.70	9,602,527	+0.22(+0.92%)
Apr 25, 2016	23.45	23.48	23.35	23.48	5,521,979	+0.01(+0.03%)
Apr 22, 2016	23.27	23.49	23.23	23.47	8,490,779	+0.31(+1.36%)
Apr 21, 2016	23.64	23.64	23.06	23.16	11,888,708	-0.53(-2.25%)
Apr 20, 2016	24.22	24.27	23.68	23.69	7,189,189	-0.53(-2.19%)
Apr 19, 2016	24.22	24.29	24.04	24.23	8,960,391	+0.07(+0.28%)
Apr 18, 2016	24.09	24.16	23.89	24.16	7,088,441	+0.07(+0.29%)
Apr 15, 2016	23.90	24.12	23.83	24.09	7,838,453	+0.26(+1.10%)
Apr 14, 2016	23.83	23.99	23.59	23.83	7,517,307	-0.07(-0.28%)
Apr 13, 2016	24.08	24.12	23.75	23.89	5,794,715	-0.12(-0.49%)
Apr 12, 2016	23.89	24.05	23.81	24.01	6,979,181	+0.17(+0.71%)
Apr 11, 2016	24.01	24.13	23.80	23.84	5,150,751	-0.12(-0.50%)
Apr 08, 2016	23.79	24.09	23.79	23.96	5,202,944	+0.13(+0.53%)
Apr 07, 2016	23.87	24.06	23.79	23.83	6,532,096	-0.11(-0.45%)
Apr 06, 2016	23.86	23.95	23.71	23.94	7,991,482	+0.07(+0.31%)
Apr 05, 2016	24.27	24.39	23.83	23.87	10,728,506	-0.49(-2.00%)
Apr 04, 2016	24.42	24.45	24.19	24.35	6,386,551	+0.00(+0.01%)
Apr 01, 2016	24.22	24.41	24.09	24.35	10,141,005	+0.08(+0.31%)
Mar 31, 2016	24.25	24.37	24.17	24.27	9,781,136	-0.03(-0.13%)
Mar 30, 2016	24.44	24.49	24.23	24.31	6,298,648	-0.10(-0.43%)
Mar 29, 2016	24.19	24.44	24.04	24.41	6,775,436	+0.29(+1.22%)
Mar 28, 2016	24.28	24.39	24.07	24.12	6,735,480	-0.18(-0.76%)
Mar 24, 2016		24.30	24.30	24.30	0	+0.16(+0.67%)
Mar 23, 2016	23.94	24.23	23.88	24.14	8,146,339	+0.13(+0.56%)
Mar 22, 2016	24.07	24.24	23.94	24.01	7,229,692	-0.11(-0.45%)
Mar 21, 2016	24.18	24.28	23.92	24.12	7,698,602	-0.19(-0.78%)
Mar 18, 2016	24.36	24.39	24.12	24.31	26,387,360	+0.03(+0.14%)
Mar 17, 2016	24.06	24.32	23.90	24.27	9,948,439	+0.25(+1.03%)
Mar 16, 2016	23.70	24.11	23.47	24.02	9,191,611	+0.31(+1.31%)
Mar 15, 2016	23.76	23.93	23.65	23.71	11,353,375	-0.05(-0.21%)
Mar 14, 2016	23.84	23.95	23.65	23.76	7,329,202	+0.00(+0.02%)
Mar 11, 2016	23.85	23.87	23.67	23.76	7,739,699	+0.03(+0.11%)
Mar 10, 2016	23.96	23.99	23.50	23.73	7,754,407	-0.12(-0.49%)
Mar 09, 2016	23.66	23.88	23.66	23.85	9,063,284	+0.17(+0.70%)
Mar 08, 2016	23.48	23.73	23.42	23.68	10,081,933	+0.21(+0.87%)
Mar 07, 2016	23.40	23.53	23.28	23.48	10,412,220	+0.03(+0.14%)
Mar 04, 2016		23.50	22.70	23.44	14,291,876	+0.55(+2.39%)
Mar 03, 2016	23.07	23.07	22.56	22.90	16,740,563	-0.15(-0.66%)
Mar 02, 2016	23.02	23.15	22.43	23.05	13,435,377	-0.05(-0.21%)