Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.97	49.97	49.14	49.46	3,632,405	-0.55(-1.09%)
Apr 28, 2016	50.34	50.59	49.90	50.00	2,273,127	-0.65(-1.29%)
Apr 27, 2016	50.82	50.94	50.15	50.66	3,728,292	-0.34(-0.67%)
Apr 26, 2016	50.66	51.02	50.57	51.00	4,966,422	+0.42(+0.84%)
Apr 25, 2016	50.46	50.58	50.13	50.57	4,785,835	+0.11(+0.21%)
Apr 22, 2016	50.79	51.07	50.09	50.47	5,084,118	-0.32(-0.62%)
Apr 21, 2016	51.30	53.33	50.20	50.79	21,424,690	-0.52(-1.01%)
Apr 20, 2016	51.28	51.85	50.76	51.30	7,575,849	+0.25(+0.49%)
Apr 19, 2016	50.65	51.45	49.92	51.05	7,368,331	-0.30(-0.58%)
Apr 18, 2016	50.95	51.38	50.67	51.35	4,015,268	+0.48(+0.94%)
Apr 15, 2016	51.13	51.20	50.62	50.87	3,881,618	-0.35(-0.68%)
Apr 14, 2016	50.92	51.24	50.70	51.22	3,879,078	+0.16(+0.30%)
Apr 13, 2016	50.22	51.07	50.19	51.07	4,784,627	+0.35(+0.69%)
Apr 12, 2016	50.46	50.89	49.90	50.72	6,155,650	+0.15(+0.31%)
Apr 11, 2016	50.98	51.12	50.47	50.56	3,265,429	-0.33(-0.66%)
Apr 08, 2016	50.49	51.01	50.36	50.90	4,848,005	+0.66(+1.32%)
Apr 07, 2016	50.46	50.85	49.93	50.23	3,353,884	-0.38(-0.76%)
Apr 06, 2016	50.36	50.63	50.07	50.62	2,573,210	+0.20(+0.39%)
Apr 05, 2016	50.62	50.94	50.08	50.42	2,929,822	-0.20(-0.40%)
Apr 04, 2016	50.97	51.00	50.26	50.62	3,316,854	-0.23(-0.45%)
Apr 01, 2016	49.99	51.18	49.90	50.85	3,661,670	+0.26(+0.51%)
Mar 31, 2016	50.87	51.07	50.32	50.59	4,523,598	-0.25(-0.49%)
Mar 30, 2016	50.18	50.88	49.93	50.84	5,854,517	+1.04(+2.09%)
Mar 29, 2016	49.28	49.83	49.18	49.80	3,399,215	+0.48(+0.96%)
Mar 28, 2016	49.37	49.49	49.07	49.33	2,492,152	+0.28(+0.57%)
Mar 24, 2016	49.52	49.05	49.05	49.05	4,846,756	-0.74(-1.49%)
Mar 23, 2016	48.89	50.38	48.29	49.79	10,534,399	+0.97(+1.99%)
Mar 22, 2016	48.68	49.13	48.62	48.82	3,235,081	-0.28(-0.57%)
Mar 21, 2016	48.49	49.22	48.44	49.10	6,114,550	+0.69(+1.43%)
Mar 18, 2016	48.83	48.86	48.34	48.41	8,057,743	-0.30(-0.61%)
Mar 17, 2016	48.70	49.12	48.29	48.70	3,592,868	+0.09(+0.18%)
Mar 16, 2016	48.12	48.83	48.12	48.62	3,864,043	+0.26(+0.54%)
Mar 15, 2016	47.87	48.94	47.76	48.36	4,732,947	+0.42(+0.88%)
Mar 14, 2016	48.02	48.06	47.55	47.94	4,242,261	-0.14(-0.28%)
Mar 11, 2016	47.69	48.08	47.45	48.07	2,922,143	+0.62(+1.32%)
Mar 10, 2016	47.47	47.89	46.66	47.45	3,982,728	+0.28(+0.60%)
Mar 09, 2016	47.66	47.99	46.99	47.16	4,178,158	-0.23(-0.50%)
Mar 08, 2016	47.84	48.07	47.37	47.40	5,809,535	-0.85(-1.76%)
Mar 07, 2016	47.90	48.47	47.50	48.24	5,480,828	+0.00(+0.00%)
Mar 04, 2016	47.22	47.88	46.92	48.24	7,734,511	+1.03(+2.17%)
Mar 03, 2016	46.69	47.24	46.30	47.22	3,426,976	+0.61(+1.30%)
Mar 02, 2016	46.87	47.06	46.27	46.61	4,326,015	-0.48(-1.02%)
Mar 01, 2016	45.06	47.40	45.00	47.09	11,223,917	+2.30(+5.13%)
Feb 29, 2016	44.08	45.35	44.02	44.80	9,057,851	+0.65(+1.47%)
Feb 26, 2016	44.23	44.23	43.54	44.15	9,716,342	+0.28(+0.65%)
Feb 25, 2016	44.39	44.47	42.97	43.86	8,079,609	-0.32(-0.73%)
Feb 24, 2016	43.71	44.31	42.98	44.18	5,479,966	-0.02(-0.04%)
Feb 23, 2016	44.17	44.62	43.89	44.20	5,554,521	-0.28(-0.63%)
Feb 22, 2016	44.08	44.59	43.95	44.48	8,879,121	+0.89(+2.04%)
Feb 19, 2016	43.78	43.87	43.11	43.59	5,396,946	-0.32(-0.72%)
Feb 18, 2016	43.81	44.28	43.50	43.91	4,766,044	-0.11(-0.24%)
Feb 17, 2016	43.30	44.29	43.27	44.01	7,531,413	+1.04(+2.42%)
Feb 16, 2016	42.14	43.22	42.14	42.97	7,877,191	+1.35(+3.24%)
Feb 12, 2016	40.76	41.62	41.62	41.62	4,698,080	+1.30(+3.22%)
Feb 11, 2016	40.64	40.91	39.92	40.33	5,170,561	-0.94(-2.28%)
Feb 10, 2016	41.36	42.03	41.22	41.27	4,069,160	+0.18(+0.44%)
Feb 09, 2016	41.22	42.21	41.03	41.09	7,294,841	-0.59(-1.42%)
Feb 08, 2016	42.47	42.52	41.35	41.68	8,122,102	-1.44(-3.34%)
Feb 05, 2016	44.70	44.75	42.95	43.12	12,627,277	-1.58(-3.53%)
Feb 04, 2016	44.49	45.12	43.32	44.70	19,931,368	-0.09(-0.19%)
Feb 03, 2016	44.87	45.29	44.15	44.78	17,042,306	+0.08(+0.18%)
Feb 02, 2016	44.86	45.66	44.22	44.70	16,740,376	-0.48(-1.07%)