Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.64	37.22	32.33	33.36	35,688,308	-1.89(-5.36%)
Apr 28, 2016	35.68	36.26	35.00	35.25	14,648,279	+0.33(+0.95%)
Apr 27, 2016	35.82	36.67	34.51	34.92	13,315,306	-1.31(-3.62%)
Apr 26, 2016	35.60	36.43	34.52	36.23	15,931,523	+1.07(+3.04%)
Apr 25, 2016	37.30	37.90	35.06	35.16	34,307,056	-0.82(-2.28%)
Apr 22, 2016	35.39	36.49	35.23	35.98	26,371,324	+2.63(+7.89%)
Apr 21, 2016	33.71	33.94	33.07	33.35	12,951,200	-0.18(-0.54%)
Apr 20, 2016	33.85	34.43	33.16	33.53	11,316,303	+0.08(+0.24%)
Apr 19, 2016	33.39	35.20	33.06	33.45	19,777,768	+0.11(+0.33%)
Apr 18, 2016	31.86	33.70	31.41	33.34	20,688,556	+1.20(+3.73%)
Apr 15, 2016	32.99	33.14	32.01	32.14	22,162,520	-0.22(-0.68%)
Apr 14, 2016	33.10	33.36	31.55	32.36	32,344,752	-0.74(-2.24%)
Apr 13, 2016	31.25	33.50	30.34	33.10	33,749,240	+1.11(+3.47%)
Apr 12, 2016	30.48	32.85	30.36	31.99	36,455,728	+0.64(+2.04%)
Apr 11, 2016	34.37	34.79	31.07	31.35	44,371,016	-2.32(-6.89%)
Apr 08, 2016	35.44	35.48	33.38	33.67	32,729,672	-1.84(-5.18%)
Apr 07, 2016	37.20	38.18	34.49	35.51	66,803,664	+1.34(+3.92%)
Apr 06, 2016	29.00	34.68	28.81	34.17	75,396,320	+5.44(+18.93%)
Apr 05, 2016	29.60	29.91	27.79	28.73	48,825,156	+2.62(+10.03%)
Apr 04, 2016	28.38	29.00	25.27	26.11	26,077,824	-1.99(-7.08%)
Apr 01, 2016	26.03	29.32	25.75	28.10	39,600,740	+1.80(+6.84%)
Mar 31, 2016	27.03	27.62	25.75	26.30	44,501,520	-0.77(-2.84%)
Mar 30, 2016	30.17	30.17	26.72	27.07	32,970,184	-1.91(-6.59%)
Mar 29, 2016	27.84	29.74	27.51	28.98	26,871,252	+0.12(+0.42%)
Mar 28, 2016	30.40	30.60	28.26	28.86	27,483,696	-2.23(-7.17%)
Mar 24, 2016	32.73	31.09	31.09	31.09	24,030,300	-2.34(-7.00%)
Mar 23, 2016	33.07	34.40	32.42	33.43	39,351,096	+1.54(+4.83%)
Mar 22, 2016	30.07	32.05	29.01	31.89	54,190,864	+2.91(+10.04%)
Mar 21, 2016	26.10	31.59	25.98	28.98	71,297,472	+2.00(+7.41%)
Mar 18, 2016	30.04	30.93	26.72	26.98	58,852,596	-2.71(-9.13%)
Mar 17, 2016	33.62	33.70	29.52	29.69	52,056,880	-3.85(-11.48%)
Mar 16, 2016	33.02	35.82	31.20	33.54	54,108,512	+0.03(+0.09%)
Mar 15, 2016	53.50	53.90	33.01	33.51	138,775,712	-35.53(-51.46%)
Mar 14, 2016	69.55	70.43	66.68	69.04	9,407,500	-0.51(-0.73%)
Mar 11, 2016	67.10	69.66	66.83	69.55	6,906,623	+3.40(+5.14%)
Mar 10, 2016	67.13	68.60	65.27	66.15	6,826,591	-0.71(-1.06%)
Mar 09, 2016	65.49	67.77	63.55	66.86	9,869,832	+3.71(+5.87%)
Mar 08, 2016	65.39	66.55	63.05	63.15	6,728,796	-2.51(-3.82%)
Mar 07, 2016	63.30	68.28	62.75	65.66	14,781,513	+4.35(+7.10%)
Mar 04, 2016	65.72	65.97	59.94	61.31	13,653,409	-3.58(-5.52%)
Mar 03, 2016	66.82	67.00	64.61	64.89	10,827,011	-2.58(-3.82%)
Mar 02, 2016	65.30	69.79	65.12	67.47	18,246,648	+2.02(+3.09%)
Mar 01, 2016	65.50	67.80	59.87	65.45	41,552,904	-0.35(-0.53%)
Feb 29, 2016	76.52	76.95	63.75	65.80	27,266,098	-14.85(-18.41%)
Feb 26, 2016	85.00	86.50	80.50	80.65	10,084,059	-4.06(-4.79%)
Feb 25, 2016	83.38	85.97	82.10	84.71	5,754,804	+0.88(+1.05%)
Feb 24, 2016	77.95	84.99	76.62	83.83	8,901,564	+4.56(+5.75%)
Feb 23, 2016	79.24	84.48	78.34	79.27	15,368,826	+3.35(+4.41%)
Feb 22, 2016	86.50	86.55	72.43	75.92	31,446,580	-9.07(-10.67%)
Feb 19, 2016	90.48	92.42	84.61	84.99	14,770,677	-9.12(-9.69%)
Feb 18, 2016	92.95	95.90	91.71	94.11	4,640,183	-0.54(-0.57%)
Feb 17, 2016	92.19	96.62	91.00	94.65	4,511,181	+3.39(+3.71%)
Feb 16, 2016	90.49	91.38	86.60	91.26	3,869,483	+2.87(+3.25%)
Feb 12, 2016	85.72	88.39	88.39	88.39	5,312,400	+4.95(+5.93%)
Feb 11, 2016	83.76	85.13	79.62	83.44	7,128,462	-2.52(-2.93%)
Feb 10, 2016	88.25	91.34	85.26	85.96	4,480,922	-0.99(-1.14%)
Feb 09, 2016	87.90	91.94	84.14	86.95	6,728,833	-2.68(-2.99%)
Feb 08, 2016	93.03	94.30	87.63	89.63	5,315,269	-6.96(-7.21%)
Feb 05, 2016	96.49	98.50	95.01	96.59	6,103,199	-0.35(-0.36%)
Feb 04, 2016	92.81	100.62	92.45	96.94	7,559,586	+2.75(+2.92%)
Feb 03, 2016	92.68	94.39	87.33	94.19	6,209,058	+2.74(+3.00%)
Feb 02, 2016	93.55	101.40	89.03	91.45	14,244,012	-4.20(-4.39%)