Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9290	0.9290	0.8500	0.8501	2,367	+0.04(+4.95%)
Apr 28, 2016	0.7400	0.8100	0.7400	0.8100	4,079	-0.04(-4.71%)
Apr 26, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Apr 25, 2016	0.8110	0.8110	0.8100	0.8100	6,402	-0.09(-10.00%)
Apr 21, 2016		0.9000	0.9000	0.9000	16	+0.10(+12.50%)
Apr 20, 2016	0.7400	0.8000	0.7400	0.8000	1,514	-0.05(-5.88%)
Apr 19, 2016	0.8500	0.8500	0.8500	0.8500	1,237	+0.05(+6.25%)
Apr 15, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Apr 14, 2016	0.8500	0.8500	0.8500	0.8500	381	-0.05(-5.56%)
Apr 12, 2016		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Apr 11, 2016	0.8200	0.8200	0.8200	0.8200	901	-0.08(-8.89%)
Apr 08, 2016	0.7200	0.9000	0.7199	0.9000	17,569	+0.20(+28.57%)
Apr 07, 2016	0.6500	0.7000	0.6500	0.7000	1,915	+0.05(+7.69%)
Apr 06, 2016	0.6801	0.6840	0.6500	0.6500	10,662	-0.05(-7.14%)
Apr 05, 2016	0.6655	0.7200	0.5501	0.7000	2,350	-0.03(-3.99%)
Apr 04, 2016	0.5800	0.8460	0.5800	0.7291	76,096	-0.02(-2.79%)
Apr 01, 2016	0.8500	0.8501	0.7500	0.7500	12,618	-0.15(-16.67%)
Mar 31, 2016	0.9000	0.9000	0.9000	0.9000	1,457	-0.03(-3.23%)
Mar 30, 2016	0.8201	0.9300	0.7900	0.9300	2,632	+0.14(+17.72%)
Mar 29, 2016	0.9250	0.9250	0.7900	0.7900	6,105	-0.16(-16.84%)
Mar 28, 2016	0.9000	0.9500	0.9000	0.9500	1,343	+0.05(+5.56%)
Mar 24, 2016		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Mar 23, 2016	0.8505	1.000	0.7700	0.9500	24,922	-0.13(-12.04%)
Mar 22, 2016	1.080	1.080	1.080	1.080	575	+0.23(+27.06%)
Mar 21, 2016	0.8500	0.8500	0.8500	0.8500	150	-0.06(-6.90%)
Mar 17, 2016		0.9130	0.9130	0.9130	22	+0.04(+4.94%)
Mar 15, 2016		0.8700	0.8700	0.8700	43	-0.13(-13.00%)
Mar 14, 2016	1.000	1.000	1.000	1.000	687	+0.00(+0.00%)
Mar 10, 2016		1.000	1.000	1.000	100	-0.04(-3.85%)
Mar 07, 2016		1.040	1.040	1.040	187	+0.04(+3.48%)
Mar 04, 2016	1.036	1.050	1.005	1.005	3,725	+0.00(+0.50%)
Mar 03, 2016	1.000	1.000	1.000	1.000	1,462	-0.10(-9.09%)
Mar 02, 2016	1.000	1.100	0.9050	1.100	18,420	+0.09(+8.91%)
Mar 01, 2016	1.000	1.020	1.000	1.010	2,129	-0.04(-3.81%)
Feb 29, 2016	0.8290	1.050	0.8290	1.050	19,926	+0.22(+26.66%)
Feb 26, 2016	0.8290	0.8290	0.8290	0.8290	268	-0.12(-12.74%)
Feb 23, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 22, 2016	0.8100	0.8100	0.8100	0.8100	162	-0.19(-19.00%)
Feb 19, 2016	0.9500	1.000	0.9500	1.000	5,598	+0.05(+5.26%)
Feb 17, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 16, 2016	0.8100	0.8100	0.8100	0.8100	663	+0.00(+0.00%)
Feb 12, 2016		0.8100	0.8100	0.8100	0	-0.19(-19.00%)
Feb 05, 2016		1.000	1.000	1.000	0	+0.17(+19.76%)
Feb 04, 2016	0.8350	0.8350	0.8350	0.8350	450	+0.05(+6.37%)
Feb 02, 2016		0.7850	0.7850	0.7850	75	-0.27(-25.24%)