Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.46	57.90	56.94	57.62	267,930	-0.06(-0.10%)
Apr 28, 2016	56.82	57.93	55.78	57.68	266,976	+0.07(+0.12%)
Apr 27, 2016	57.12	57.70	56.68	57.61	301,933	+0.75(+1.32%)
Apr 26, 2016	56.89	57.35	56.62	56.86	242,136	-0.01(-0.01%)
Apr 25, 2016	56.25	57.01	56.03	56.86	493,718	+0.55(+0.97%)
Apr 22, 2016	56.44	56.86	56.14	56.32	307,917	-0.05(-0.08%)
Apr 21, 2016	57.56	57.56	56.23	56.36	443,703	-1.33(-2.31%)
Apr 20, 2016	58.77	58.88	57.62	57.70	322,309	-0.93(-1.59%)
Apr 19, 2016	58.77	58.87	58.34	58.63	293,424	-0.06(-0.11%)
Apr 18, 2016	58.62	58.75	58.17	58.69	399,755	+0.06(+0.11%)
Apr 15, 2016	58.13	58.81	57.92	58.63	332,732	+0.53(+0.91%)
Apr 14, 2016	58.10	58.44	57.65	58.10	357,025	-0.14(-0.24%)
Apr 13, 2016	58.35	58.35	57.43	58.24	314,527	+0.02(+0.04%)
Apr 12, 2016	57.80	58.36	57.48	58.22	186,297	+0.37(+0.64%)
Apr 11, 2016	58.03	58.38	57.76	57.85	293,443	-0.06(-0.11%)
Apr 08, 2016	57.94	58.37	57.70	57.91	225,527	+0.21(+0.37%)
Apr 07, 2016	57.19	57.90	57.19	57.70	466,416	+0.37(+0.65%)
Apr 06, 2016	57.47	57.55	56.97	57.32	281,424	-0.21(-0.37%)
Apr 05, 2016	59.03	59.03	57.48	57.54	263,946	-1.48(-2.51%)
Apr 04, 2016	59.23	59.34	58.62	59.02	229,395	-0.24(-0.40%)
Apr 01, 2016	58.78	59.41	58.52	59.26	293,805	+0.16(+0.27%)
Mar 31, 2016	59.19	59.39	58.92	59.10	266,101	-0.05(-0.08%)
Mar 30, 2016	59.23	59.35	58.90	59.15	311,901	-0.14(-0.24%)
Mar 29, 2016	58.76	59.38	58.60	59.29	634,209	+0.66(+1.12%)
Mar 28, 2016	58.84	59.07	58.28	58.63	230,722	-0.09(-0.15%)
Mar 24, 2016	58.49	58.72	58.72	58.72	328,280	+0.06(+0.11%)
Mar 23, 2016	58.65	59.02	57.95	58.65	282,487	+0.00(+0.00%)
Mar 22, 2016	58.69	59.00	58.41	58.65	213,083	-0.11(-0.19%)
Mar 21, 2016	57.88	58.86	57.39	58.77	296,483	+0.70(+1.20%)
Mar 18, 2016	58.99	59.17	57.83	58.07	1,085,649	-0.68(-1.16%)
Mar 17, 2016	58.54	58.87	58.37	58.75	668,414	+0.32(+0.54%)
Mar 16, 2016	58.27	58.64	57.60	58.43	398,926	+0.16(+0.27%)
Mar 15, 2016	57.98	58.60	57.74	58.27	202,032	+0.10(+0.16%)
Mar 14, 2016	58.25	58.50	57.89	58.18	197,713	-0.44(-0.76%)
Mar 11, 2016	58.69	58.96	58.19	58.62	226,426	+0.32(+0.54%)
Mar 10, 2016	58.54	58.74	57.44	58.31	224,113	-0.19(-0.32%)
Mar 09, 2016	58.12	58.69	58.12	58.50	246,499	+0.27(+0.46%)
Mar 08, 2016	57.69	58.39	57.38	58.23	295,196	+0.70(+1.21%)
Mar 07, 2016	57.03	57.68	56.77	57.53	279,490	+0.37(+0.65%)
Mar 04, 2016	56.26	57.33	55.92	57.16	298,649	+0.55(+0.98%)
Mar 03, 2016	56.41	56.61	55.85	56.60	287,954	+0.23(+0.41%)
Mar 02, 2016	55.81	56.39	54.69	56.37	278,223	+0.51(+0.91%)
Mar 01, 2016	56.49	56.71	55.34	55.87	375,014	-0.36(-0.63%)
Feb 29, 2016	56.48	56.87	56.19	56.22	647,887	-0.26(-0.46%)
Feb 26, 2016	57.92	58.05	56.29	56.48	311,402	-1.70(-2.93%)
Feb 25, 2016	58.19	58.49	57.61	58.19	394,123	+0.33(+0.58%)
Feb 24, 2016	57.32	57.97	57.00	57.85	366,188	+0.68(+1.19%)
Feb 23, 2016	57.05	57.70	56.67	57.17	262,964	-0.02(-0.04%)
Feb 22, 2016	57.09	57.50	56.78	57.20	263,836	+0.32(+0.57%)
Feb 19, 2016	56.85	57.34	56.53	56.87	320,215	+0.36(+0.65%)
Feb 18, 2016	54.85	56.65	54.48	56.51	391,478	+1.35(+2.46%)
Feb 17, 2016	55.44	55.44	54.48	55.15	345,939	-0.18(-0.33%)
Feb 16, 2016	55.41	55.88	54.78	55.33	277,107	+0.20(+0.36%)
Feb 12, 2016	55.89	55.14	55.14	55.14	324,999	-0.55(-0.98%)
Feb 11, 2016	55.59	55.96	54.95	55.68	365,902	+0.02(+0.04%)
Feb 10, 2016	55.75	55.93	55.03	55.66	590,732	-0.18(-0.33%)
Feb 09, 2016	54.96	55.89	54.69	55.84	589,586	+0.63(+1.15%)
Feb 08, 2016	54.86	55.37	54.51	55.21	563,865	+0.26(+0.48%)
Feb 05, 2016	54.71	55.49	54.11	54.95	396,639	-0.06(-0.10%)
Feb 04, 2016	55.30	55.46	54.84	55.00	384,070	-0.36(-0.64%)
Feb 03, 2016	54.96	55.59	54.76	55.36	862,721	+0.50(+0.91%)
Feb 02, 2016	54.57	54.92	54.32	54.86	657,158	+0.09(+0.16%)