Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.05	21.25	20.83	20.88	332,471	-0.17(-0.81%)
Apr 28, 2016	21.07	21.35	21.05	21.05	215,262	+0.00(+0.00%)
Apr 27, 2016	21.30	21.38	21.05	21.05	171,755	-0.18(-0.85%)
Apr 26, 2016	21.43	21.90	21.10	21.23	179,166	-0.17(-0.79%)
Apr 25, 2016	21.37	21.89	21.05	21.40	410,135	+0.53(+2.54%)
Apr 22, 2016	20.63	21.29	20.50	20.87	318,990	+0.15(+0.72%)
Apr 21, 2016	21.23	21.26	20.72	20.72	312,333	-0.43(-2.03%)
Apr 20, 2016	21.64	21.64	21.03	21.15	227,312	-0.37(-1.72%)
Apr 19, 2016	21.38	21.87	21.38	21.52	285,572	+0.15(+0.70%)
Apr 18, 2016	21.29	21.44	21.15	21.37	129,399	+0.06(+0.28%)
Apr 15, 2016	21.48	21.53	21.15	21.31	102,461	-0.08(-0.37%)
Apr 14, 2016	21.01	21.58	21.01	21.39	126,741	+0.39(+1.86%)
Apr 13, 2016	20.90	21.06	20.68	21.00	353,702	+0.22(+1.06%)
Apr 12, 2016	20.47	20.84	20.47	20.78	443,121	+0.33(+1.61%)
Apr 11, 2016	20.98	21.05	20.45	20.45	141,979	-0.45(-2.15%)
Apr 08, 2016	21.11	21.45	20.84	20.90	156,958	-0.06(-0.29%)
Apr 07, 2016	21.19	21.50	20.93	20.96	160,856	-0.28(-1.32%)
Apr 06, 2016	21.12	21.33	20.97	21.24	128,984	+0.12(+0.57%)
Apr 05, 2016	21.15	21.15	20.67	21.12	307,769	-0.12(-0.56%)
Apr 04, 2016	20.92	21.35	20.78	21.24	268,040	+0.25(+1.19%)
Apr 01, 2016	20.84	21.27	20.84	20.99	176,191	-0.08(-0.38%)
Mar 31, 2016	21.15	21.32	20.90	21.07	223,676	-0.07(-0.33%)
Mar 30, 2016	21.41	21.69	21.12	21.14	227,808	-0.19(-0.89%)
Mar 29, 2016	21.11	21.34	20.85	21.33	453,719	+0.22(+1.04%)
Mar 28, 2016	20.90	21.33	20.72	21.11	259,193	+0.22(+1.05%)
Mar 24, 2016	20.81	20.89	20.89	20.89	103,200	+0.01(+0.05%)
Mar 23, 2016	21.04	21.04	20.68	20.88	171,300	-0.13(-0.62%)
Mar 22, 2016	20.98	21.21	20.74	21.01	267,679	-0.05(-0.24%)
Mar 21, 2016	20.91	21.26	20.81	21.06	406,977	+0.25(+1.20%)
Mar 18, 2016	20.68	20.95	20.57	20.81	316,258	+0.24(+1.17%)
Mar 17, 2016	19.75	20.87	19.75	20.57	546,327	+0.77(+3.89%)
Mar 16, 2016	19.29	19.88	19.29	19.80	202,374	+0.41(+2.11%)
Mar 15, 2016	19.50	19.71	19.32	19.39	90,838	-0.21(-1.07%)
Mar 14, 2016	19.77	19.80	19.60	19.60	136,116	-0.18(-0.91%)
Mar 11, 2016	19.95	20.12	19.67	19.78	223,090	+0.06(+0.30%)
Mar 10, 2016	19.79	19.85	19.46	19.72	211,926	+0.06(+0.31%)
Mar 09, 2016	19.31	19.85	19.31	19.66	162,774	+0.32(+1.65%)
Mar 08, 2016	20.20	20.28	19.30	19.34	276,572	-0.96(-4.73%)
Mar 07, 2016	20.20	20.69	20.04	20.30	200,593	+0.13(+0.64%)
Mar 04, 2016	20.54	20.58	20.06	20.17	443,386	-0.31(-1.51%)
Mar 03, 2016	20.82	20.85	20.40	20.48	359,752	-0.31(-1.49%)
Mar 02, 2016	19.98	20.94	19.92	20.79	673,552	+0.64(+3.18%)
Mar 01, 2016	19.89	20.27	19.83	20.15	444,580	+0.59(+3.02%)
Feb 29, 2016	19.52	19.81	19.28	19.56	238,199	-0.01(-0.05%)
Feb 26, 2016	19.91	19.91	19.27	19.57	285,472	-0.12(-0.61%)
Feb 25, 2016	19.22	19.95	19.22	19.69	311,256	+0.41(+2.13%)
Feb 24, 2016	18.66	19.29	18.46	19.28	322,027	+0.57(+3.05%)
Feb 23, 2016	19.65	19.85	18.38	18.71	628,294	-1.38(-6.87%)
Feb 22, 2016	20.04	20.75	20.03	20.09	536,167	+0.54(+2.76%)
Feb 19, 2016	20.05	20.05	19.43	19.55	554,708	-0.57(-2.83%)
Feb 18, 2016	19.50	20.14	19.34	20.12	515,384	+0.91(+4.74%)
Feb 17, 2016	18.34	19.38	18.34	19.21	528,047	+1.03(+5.67%)
Feb 16, 2016	16.90	18.26	16.86	18.18	547,533	+0.93(+5.39%)
Feb 12, 2016	16.63	17.25	17.25	17.25	265,100	+0.76(+4.61%)
Feb 11, 2016	16.36	16.56	16.16	16.49	407,572	-0.05(-0.30%)
Feb 10, 2016	16.56	16.70	16.04	16.54	309,634	+0.00(+0.00%)
Feb 09, 2016	16.38	16.75	16.28	16.54	436,150	-0.10(-0.60%)
Feb 08, 2016	16.76	16.76	16.29	16.64	251,270	-0.28(-1.65%)
Feb 05, 2016	16.58	17.15	16.35	16.92	324,325	+0.38(+2.30%)
Feb 04, 2016	16.08	16.62	16.01	16.54	355,050	+0.25(+1.53%)
Feb 03, 2016	16.50	16.66	15.97	16.29	341,582	-0.12(-0.73%)
Feb 02, 2016	16.49	16.71	16.31	16.41	256,569	-0.32(-1.91%)