PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.91	11.64	10.88	11.60	302,924	+0.73(+6.68%)
Apr 28, 2016	10.82	11.00	10.82	10.87	411,188	+0.03(+0.25%)
Apr 27, 2016	10.70	11.00	10.57	10.84	185,576	+0.19(+1.77%)
Apr 26, 2016	10.78	10.78	10.58	10.65	64,604	-0.05(-0.50%)
Apr 25, 2016	10.67	10.83	10.62	10.71	87,996	-0.01(-0.05%)
Apr 22, 2016	10.55	10.76	10.50	10.71	96,171	+0.17(+1.58%)
Apr 21, 2016	10.73	11.01	10.48	10.55	296,009	-0.03(-0.25%)
Apr 20, 2016	10.37	10.73	10.17	10.57	617,956	+0.20(+1.92%)
Apr 19, 2016	10.35	10.54	10.20	10.37	290,582	+0.21(+2.07%)
Apr 18, 2016	9.820	10.20	9.691	10.16	243,239	+0.32(+3.22%)
Apr 15, 2016	10.13	10.19	9.820	9.847	285,776	-0.29(-2.87%)
Apr 14, 2016	10.06	10.20	9.939	10.14	309,538	+0.08(+0.80%)
Apr 13, 2016	10.10	10.18	9.939	10.06	234,140	-0.05(-0.53%)
Apr 12, 2016	9.982	10.42	9.847	10.11	371,803	+0.19(+1.95%)
Apr 11, 2016	10.01	10.23	9.869	9.917	288,910	-0.08(-0.81%)
Apr 08, 2016	9.960	10.14	9.906	9.998	188,029	+0.09(+0.92%)
Apr 07, 2016	9.745	10.20	9.686	9.906	308,533	+0.13(+1.32%)
Apr 06, 2016	9.745	9.890	9.470	9.777	205,203	+0.04(+0.44%)
Apr 05, 2016	9.632	9.782	9.481	9.734	577,283	-0.01(-0.06%)
Apr 04, 2016	9.912	10.05	9.417	9.739	270,441	-0.16(-1.63%)
Apr 01, 2016	10.01	10.15	9.901	9.901	390,909	-0.24(-2.34%)
Mar 31, 2016	9.912	10.18	9.901	10.14	2,324,319	-0.69(-6.36%)
Mar 30, 2016	10.49	10.87	10.26	10.83	211,430	+0.25(+2.39%)
Mar 29, 2016	10.37	10.57	10.09	10.57	59,748	+0.12(+1.13%)
Mar 28, 2016	10.63	10.84	10.28	10.46	117,861	-0.09(-0.87%)
Mar 24, 2016	10.15	10.55	10.55	10.55	97,938	+0.36(+3.54%)
Mar 23, 2016	10.46	10.46	10.15	10.19	67,693	-0.17(-1.66%)
Mar 22, 2016	10.26	10.44	10.04	10.36	35,297	+0.04(+0.37%)
Mar 21, 2016	10.36	10.49	10.16	10.32	51,816	-0.05(-0.47%)
Mar 18, 2016	10.47	10.58	10.34	10.37	74,483	-0.18(-1.68%)
Mar 17, 2016	10.43	10.58	10.40	10.55	102,926	+0.25(+2.40%)
Mar 16, 2016	10.18	10.32	9.992	10.30	58,973	+0.13(+1.32%)
Mar 15, 2016	10.26	10.26	9.987	10.16	52,673	-0.11(-1.10%)
Mar 14, 2016	10.13	10.28	9.939	10.28	55,024	+0.01(+0.05%)
Mar 11, 2016	10.24	10.27	10.04	10.27	78,150	+0.11(+1.11%)
Mar 10, 2016	10.23	10.28	9.911	10.16	69,313	-0.10(-1.00%)
Mar 09, 2016	9.831	10.29	9.831	10.26	49,991	+0.48(+4.95%)
Mar 08, 2016	10.44	10.58	9.643	9.777	57,992	-0.55(-5.32%)
Mar 07, 2016	10.41	10.47	10.25	10.33	53,754	-0.06(-0.62%)
Mar 04, 2016	9.912	10.47	9.912	10.39	107,559	+0.60(+6.10%)
Mar 03, 2016	9.691	10.11	9.610	9.793	173,335	+0.05(+0.55%)
Mar 02, 2016	9.606	9.861	9.503	9.739	136,441	+0.08(+0.84%)
Mar 01, 2016	9.492	9.782	9.492	9.659	95,985	+0.24(+2.57%)
Feb 29, 2016	9.540	9.960	9.368	9.417	204,995	+0.00(+0.00%)
Feb 26, 2016	9.562	9.752	9.341	9.417	81,146	+0.03(+0.29%)
Feb 25, 2016	9.029	9.390	8.886	9.390	80,727	+0.19(+2.05%)
Feb 24, 2016	8.938	9.244	8.879	9.201	36,499	+0.09(+0.94%)
Feb 23, 2016	9.320	9.331	8.938	9.115	55,083	-0.23(-2.42%)
Feb 22, 2016	9.250	9.363	9.244	9.341	44,250	+0.25(+2.72%)
Feb 19, 2016	8.609	9.201	8.609	9.094	87,726	+0.61(+7.17%)
Feb 18, 2016	9.417	9.694	8.281	8.486	311,042	-0.83(-8.90%)
Feb 17, 2016	9.073	9.480	9.026	9.314	134,336	+0.30(+3.38%)
Feb 16, 2016	8.936	9.141	8.799	9.009	71,819	+0.22(+2.45%)
Feb 12, 2016	8.710	8.794	8.794	8.794	35,385	+0.04(+0.42%)
Feb 11, 2016	8.515	9.220	8.515	8.757	127,016	-0.32(-3.48%)
Feb 10, 2016	8.936	9.278	8.936	9.073	162,768	+0.09(+1.05%)
Feb 09, 2016	9.193	9.199	8.673	8.978	120,080	-0.21(-2.23%)
Feb 08, 2016	9.278	9.325	9.025	9.183	62,519	-0.13(-1.36%)
Feb 05, 2016	9.225	9.356	9.204	9.309	14,203	+0.07(+0.74%)
Feb 04, 2016	9.267	9.388	9.199	9.241	30,633	-0.01(-0.06%)
Feb 03, 2016	9.394	9.413	9.151	9.246	32,434	-0.12(-1.24%)
Feb 02, 2016	9.251	9.525	9.157	9.362	92,962	+0.05(+0.56%)