Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.86	51.06	50.31	50.58	4,524,828	-0.25(-0.49%)
Mar 30, 2016	50.17	50.87	49.92	50.83	5,856,109	+1.04(+2.09%)
Mar 29, 2016	49.27	49.81	49.17	49.79	3,400,139	+0.48(+0.96%)
Mar 28, 2016	49.36	49.48	49.05	49.31	2,492,829	+0.28(+0.57%)
Mar 24, 2016	49.50	49.03	49.03	49.03	4,848,074	-0.74(-1.49%)
Mar 23, 2016	48.88	50.36	48.27	49.78	10,537,263	+0.97(+1.99%)
Mar 22, 2016	48.67	49.12	48.61	48.81	3,235,961	-0.28(-0.57%)
Mar 21, 2016	48.48	49.20	48.42	49.08	6,116,213	+0.69(+1.43%)
Mar 18, 2016	48.82	48.85	48.32	48.39	8,059,934	-0.30(-0.61%)
Mar 17, 2016	48.69	49.10	48.27	48.69	3,593,845	+0.09(+0.18%)
Mar 16, 2016	48.11	48.82	48.11	48.60	3,865,094	+0.26(+0.54%)
Mar 15, 2016	47.86	48.93	47.74	48.34	4,734,234	+0.42(+0.88%)
Mar 14, 2016	48.00	48.05	47.53	47.92	4,243,415	-0.14(-0.28%)
Mar 11, 2016	47.68	48.07	47.44	48.06	2,922,937	+0.62(+1.32%)
Mar 10, 2016	47.45	47.87	46.65	47.43	3,983,811	+0.28(+0.60%)
Mar 09, 2016	47.64	47.98	46.97	47.15	4,179,294	-0.23(-0.50%)
Mar 08, 2016	47.83	48.06	47.35	47.38	5,811,115	-0.85(-1.76%)
Mar 07, 2016	47.89	48.46	47.49	48.23	5,482,319	+0.00(+0.00%)
Mar 04, 2016	47.21	47.87	46.91	48.23	7,736,614	+1.03(+2.17%)
Mar 03, 2016	46.67	47.23	46.29	47.21	3,427,908	+0.61(+1.30%)
Mar 02, 2016	46.85	47.05	46.26	46.60	4,327,191	-0.48(-1.02%)
Mar 01, 2016	45.04	47.39	44.99	47.08	11,226,968	+2.30(+5.13%)
Feb 29, 2016	44.07	45.34	44.01	44.78	9,060,314	+0.65(+1.47%)
Feb 26, 2016	44.21	44.21	43.53	44.13	9,718,984	+0.28(+0.65%)
Feb 25, 2016	44.38	44.46	42.95	43.85	8,081,806	-0.32(-0.73%)
Feb 24, 2016	43.70	44.30	42.97	44.17	5,481,456	-0.02(-0.04%)
Feb 23, 2016	44.16	44.61	43.87	44.19	5,556,031	-0.28(-0.63%)
Feb 22, 2016	44.07	44.58	43.94	44.47	8,881,536	+0.89(+2.04%)
Feb 19, 2016	43.77	43.86	43.10	43.58	5,398,413	-0.32(-0.72%)
Feb 18, 2016	43.79	44.26	43.49	43.89	4,767,340	-0.10(-0.24%)
Feb 17, 2016	43.29	44.28	43.26	44.00	7,533,461	+1.04(+2.42%)
Feb 16, 2016	42.13	43.21	42.13	42.96	7,879,333	+1.35(+3.24%)
Feb 12, 2016	40.75	41.61	41.61	41.61	4,699,358	+1.30(+3.22%)
Feb 11, 2016	40.63	40.90	39.91	40.32	5,171,967	-0.94(-2.28%)
Feb 10, 2016	41.35	42.01	41.21	41.25	4,070,267	+0.18(+0.44%)
Feb 09, 2016	41.21	42.19	41.02	41.08	7,296,824	-0.59(-1.42%)
Feb 08, 2016	42.46	42.51	41.34	41.67	8,124,311	-1.44(-3.34%)
Feb 05, 2016	44.68	44.74	42.94	43.11	12,630,711	-1.58(-3.53%)
Feb 04, 2016	44.47	45.10	43.31	44.68	19,936,788	-0.09(-0.19%)
Feb 03, 2016	44.86	45.28	44.14	44.77	17,046,940	+0.08(+0.18%)
Feb 02, 2016	44.85	45.65	44.21	44.69	16,744,927	-0.48(-1.07%)
Feb 01, 2016	44.44	45.41	44.17	45.17	7,901,376	+0.45(+1.01%)
Jan 29, 2016	43.70	44.75	43.55	44.72	6,996,708	+1.21(+2.78%)
Jan 28, 2016	43.13	43.94	42.83	43.51	6,619,809	+0.62(+1.46%)
Jan 27, 2016	42.94	43.52	42.66	42.89	4,719,652	-0.29(-0.67%)
Jan 26, 2016	41.98	43.29	41.87	43.18	5,038,964	+1.53(+3.68%)
Jan 25, 2016	42.50	42.83	41.63	41.64	8,046,762	-0.98(-2.31%)
Jan 22, 2016	42.78	43.03	42.44	42.63	8,695,439	+0.01(+0.03%)
Jan 21, 2016	42.22	43.18	41.83	42.61	6,847,233	+0.60(+1.43%)
Jan 20, 2016	41.91	42.35	41.08	42.01	8,598,611	-0.48(-1.13%)
Jan 19, 2016	41.67	42.82	41.62	42.50	11,220,434	+1.04(+2.50%)
Jan 15, 2016	42.18	41.46	41.46	41.46	11,056,599	-1.80(-4.17%)
Jan 14, 2016	42.79	43.41	41.93	43.26	6,098,548	+0.61(+1.42%)
Jan 13, 2016	43.57	43.57	42.50	42.66	7,860,068	-0.13(-0.30%)
Jan 12, 2016	42.17	42.92	42.10	42.79	5,311,721	+0.95(+2.28%)
Jan 11, 2016	42.13	42.38	41.37	41.83	6,887,138	-0.07(-0.18%)
Jan 08, 2016	42.58	42.91	41.80	41.91	7,009,115	-0.58(-1.36%)
Jan 07, 2016	42.93	43.31	42.24	42.49	12,863,762	-1.50(-3.41%)
Jan 06, 2016	43.80	44.27	43.56	43.99	5,902,280	-0.31(-0.71%)
Jan 05, 2016	44.79	45.02	43.86	44.30	6,164,174	-0.11(-0.25%)