Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.160	5.190	5.100	5.100	8,984	-0.04(-0.78%)
Mar 30, 2016	5.120	5.180	5.061	5.140	16,812	+0.00(+0.00%)
Mar 29, 2016	5.230	5.240	5.120	5.140	24,824	-0.08(-1.53%)
Mar 28, 2016	5.150	5.240	4.950	5.220	33,875	+0.07(+1.36%)
Mar 24, 2016	5.000	5.150	5.150	5.150	52,600	+0.15(+3.00%)
Mar 23, 2016	5.010	5.060	4.910	5.000	15,248	+0.04(+0.81%)
Mar 22, 2016	4.970	5.100	4.940	4.960	70,632	-0.04(-0.90%)
Mar 21, 2016	5.020	5.050	4.915	5.005	69,842	-0.00(-0.10%)
Mar 18, 2016	5.060	5.100	4.940	5.010	71,807	-0.06(-1.18%)
Mar 17, 2016	4.860	5.140	4.700	5.070	67,600	+0.24(+4.97%)
Mar 16, 2016	4.820	4.860	4.640	4.830	18,245	+0.08(+1.68%)
Mar 15, 2016	4.760	4.840	4.630	4.750	25,300	-0.05(-1.04%)
Mar 14, 2016	4.670	4.850	4.660	4.800	16,664	+0.09(+1.91%)
Mar 11, 2016	4.670	4.880	4.630	4.710	8,537	+0.04(+0.86%)
Mar 10, 2016	4.840	4.857	4.610	4.670	20,082	-0.06(-1.27%)
Mar 09, 2016	4.880	5.000	4.650	4.730	53,281	-0.05(-1.05%)
Mar 08, 2016	4.800	4.940	4.510	4.780	32,519	-0.02(-0.42%)
Mar 07, 2016	4.400	5.030	4.400	4.800	106,261	+0.47(+10.85%)
Mar 04, 2016	4.410	4.480	4.280	4.330	120,628	-0.11(-2.48%)
Mar 03, 2016	4.260	4.540	4.161	4.440	42,479	+0.11(+2.54%)
Mar 02, 2016	4.100	4.350	3.730	4.330	115,770	+0.01(+0.23%)
Mar 01, 2016	4.190	4.420	4.190	4.320	43,651	-0.15(-3.36%)
Feb 29, 2016	4.410	4.540	4.320	4.470	26,651	+0.12(+2.76%)
Feb 26, 2016	4.270	4.439	4.244	4.350	31,322	+0.11(+2.59%)
Feb 25, 2016	4.280	4.280	4.201	4.240	3,391	-0.03(-0.70%)
Feb 24, 2016	4.130	4.380	4.110	4.270	6,380	-0.03(-0.70%)
Feb 23, 2016	4.600	4.660	4.110	4.300	35,923	-0.30(-6.52%)
Feb 22, 2016	4.140	4.620	4.140	4.600	65,993	+0.49(+11.92%)
Feb 19, 2016	4.170	4.290	4.061	4.110	19,072	-0.01(-0.24%)
Feb 18, 2016	4.060	4.130	3.890	4.120	33,793	+0.05(+1.23%)
Feb 17, 2016	3.930	4.099	3.915	4.070	35,865	+0.18(+4.63%)
Feb 16, 2016	3.850	3.900	3.750	3.890	33,446	+0.06(+1.57%)
Feb 12, 2016	3.680	3.830	3.830	3.830	21,200	+0.05(+1.32%)
Feb 11, 2016	3.820	3.880	3.650	3.780	34,409	-0.10(-2.57%)
Feb 10, 2016	3.840	3.950	3.740	3.880	33,350	+0.07(+1.84%)
Feb 09, 2016	4.350	4.350	3.670	3.810	116,855	-0.49(-11.40%)
Feb 08, 2016	4.420	4.450	4.300	4.300	19,366	-0.26(-5.70%)
Feb 05, 2016	4.000	4.910	4.000	4.560	39,318	-0.05(-1.08%)
Feb 04, 2016	4.650	4.660	4.570	4.610	5,815	+0.15(+3.36%)
Feb 03, 2016	4.680	4.740	4.360	4.460	46,847	-0.12(-2.62%)
Feb 02, 2016	4.880	4.880	4.550	4.580	9,407	-0.05(-1.08%)
Feb 01, 2016	4.530	4.680	4.390	4.630	7,733	+0.11(+2.43%)
Jan 29, 2016	4.350	4.550	4.350	4.520	29,483	+0.18(+4.15%)
Jan 28, 2016	4.510	4.680	4.260	4.340	26,345	-0.06(-1.36%)
Jan 27, 2016	4.680	4.690	4.310	4.400	26,049	-0.05(-1.12%)
Jan 26, 2016	4.250	4.490	4.210	4.450	28,127	+0.30(+7.23%)
Jan 25, 2016	4.370	4.370	4.000	4.150	20,979	+0.09(+2.22%)
Jan 22, 2016	4.030	4.230	4.030	4.060	9,782	+0.12(+3.05%)
Jan 21, 2016	3.940	4.220	3.890	3.940	46,778	+0.08(+2.07%)
Jan 20, 2016	3.750	3.940	3.600	3.860	79,346	+0.05(+1.31%)
Jan 19, 2016	3.790	3.980	3.750	3.810	63,942	-0.01(-0.26%)
Jan 15, 2016	3.910	3.820	3.820	3.820	53,900	-0.10(-2.55%)
Jan 14, 2016	3.780	4.190	3.670	3.920	62,881	+0.16(+4.26%)
Jan 13, 2016	4.260	4.460	3.670	3.760	73,567	-0.28(-6.93%)
Jan 12, 2016	3.935	4.200	3.935	4.040	34,468	+0.08(+2.02%)
Jan 11, 2016	4.320	4.320	3.900	3.960	88,280	-0.32(-7.48%)
Jan 08, 2016	4.280	4.340	4.130	4.280	98,738	+0.19(+4.65%)
Jan 07, 2016	4.950	5.033	3.940	4.090	205,770	-0.89(-17.87%)
Jan 06, 2016	5.070	5.070	4.900	4.980	123,555	-0.11(-2.16%)
Jan 05, 2016	5.220	5.220	4.970	5.090	49,669	-0.07(-1.36%)