Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.97	18.06	17.88	17.91	202,133	-0.19(-1.05%)
Mar 30, 2016	18.05	18.17	18.04	18.10	476,860	+0.34(+1.91%)
Mar 29, 2016	17.39	17.76	17.39	17.76	136,200	+0.36(+2.07%)
Mar 28, 2016	17.25	17.43	17.20	17.40	95,998	+0.09(+0.52%)
Mar 24, 2016		17.31	17.31	17.31	0	-0.21(-1.20%)
Mar 23, 2016	17.64	17.65	17.51	17.52	275,059	+0.04(+0.23%)
Mar 22, 2016	17.42	17.60	17.41	17.48	287,986	-0.20(-1.13%)
Mar 21, 2016	17.64	17.70	17.56	17.68	117,086	-0.14(-0.79%)
Mar 18, 2016	17.88	17.94	17.73	17.82	160,475	-0.01(-0.06%)
Mar 17, 2016	17.74	17.92	17.74	17.83	158,343	-0.03(-0.17%)
Mar 16, 2016	17.64	17.96	17.61	17.86	257,672	+0.17(+0.96%)
Mar 15, 2016	17.72	17.73	17.62	17.69	181,871	-0.02(-0.14%)
Mar 14, 2016	17.75	17.76	17.64	17.71	90,971	-0.00(-0.03%)
Mar 11, 2016	17.60	17.72	17.55	17.72	169,118	+0.66(+3.87%)
Mar 10, 2016	17.35	17.58	16.98	17.06	256,066	+0.20(+1.19%)
Mar 09, 2016	16.99	17.02	16.79	16.86	85,189	+0.06(+0.36%)
Mar 08, 2016	16.82	16.93	16.77	16.80	88,053	-0.03(-0.18%)
Mar 07, 2016	16.75	16.95	16.70	16.83	141,493	-0.10(-0.59%)
Mar 04, 2016	17.11	17.12	16.90	16.93	184,030	+0.07(+0.42%)
Mar 03, 2016	16.75	16.94	16.65	16.86	87,837	-0.26(-1.52%)
Mar 02, 2016	16.96	17.12	16.87	17.12	108,577	-0.14(-0.81%)
Mar 01, 2016	17.00	17.29	17.00	17.26	223,076	+0.60(+3.60%)
Feb 29, 2016	16.66	16.80	16.62	16.66	137,987	-0.18(-1.07%)
Feb 26, 2016	16.88	16.89	16.71	16.84	63,621	-0.18(-1.06%)
Feb 25, 2016	16.90	17.11	16.86	17.02	233,607	+0.22(+1.31%)
Feb 24, 2016	16.61	16.81	16.46	16.80	151,520	-0.12(-0.71%)
Feb 23, 2016	17.10	17.13	16.84	16.92	222,693	-0.30(-1.74%)
Feb 22, 2016	17.14	17.29	17.13	17.22	107,941	+0.35(+2.07%)
Feb 19, 2016	16.84	16.95	16.74	16.87	113,862	-0.16(-0.94%)
Feb 18, 2016	17.07	17.15	16.97	17.03	104,107	+0.25(+1.46%)
Feb 17, 2016	16.68	16.83	16.64	16.79	122,838	+0.43(+2.66%)
Feb 16, 2016	16.30	16.36	16.13	16.35	85,615	+0.01(+0.06%)
Feb 12, 2016		16.34	16.34	16.34	0	+0.02(+0.12%)
Feb 11, 2016	16.27	16.32	16.19	16.32	75,376	+0.05(+0.34%)
Feb 10, 2016	16.52	16.55	16.24	16.27	163,290	-0.09(-0.55%)
Feb 09, 2016	16.11	16.50	16.08	16.36	711,123	+0.32(+1.96%)
Feb 08, 2016	15.97	16.09	15.83	16.04	311,141	-0.48(-2.91%)
Feb 05, 2016	16.84	16.85	16.42	16.52	256,252	-0.88(-5.06%)
Feb 04, 2016	17.29	17.53	17.20	17.40	354,230	-0.16(-0.91%)
Feb 03, 2016	17.25	17.56	17.06	17.56	2,673,555	+0.38(+2.21%)
Feb 02, 2016	17.47	17.47	17.18	17.18	77,889	-0.25(-1.43%)
Feb 01, 2016	17.25	17.49	17.25	17.43	161,025	+0.01(+0.06%)
Jan 29, 2016	17.16	17.42	17.12	17.42	113,637	+0.38(+2.23%)
Jan 28, 2016	17.21	17.31	16.91	17.04	383,731	-0.25(-1.45%)
Jan 27, 2016	17.38	17.50	17.17	17.29	92,159	+0.00(+0.00%)
Jan 26, 2016	17.08	17.29	17.06	17.29	152,722	+0.23(+1.35%)
Jan 25, 2016	17.23	17.27	17.06	17.06	187,774	-0.10(-0.58%)
Jan 22, 2016		17.20	16.96	17.16	103,835	+0.40(+2.39%)
Jan 21, 2016	16.54	16.82	16.33	16.76	152,092	+0.37(+2.26%)
Jan 20, 2016	16.34	16.48	15.97	16.39	178,449	-0.47(-2.82%)
Jan 19, 2016		16.97	16.70	16.86	176,099	+0.10(+0.63%)
Jan 15, 2016		16.76	16.76	16.76	0	-0.44(-2.59%)
Jan 14, 2016	17.01	17.32	16.85	17.20	158,740	+0.29(+1.74%)
Jan 13, 2016	17.42	17.42	16.90	16.91	552,872	-0.47(-2.70%)
Jan 12, 2016	17.34	17.42	17.15	17.38	133,139	+0.24(+1.40%)
Jan 11, 2016	17.20	17.23	16.99	17.14	124,921	+0.12(+0.71%)
Jan 08, 2016	17.45	17.46	17.02	17.02	200,703	-0.20(-1.16%)
Jan 07, 2016	17.07	17.42	17.07	17.22	1,982,903	+0.05(+0.29%)
Jan 06, 2016	17.04	17.29	17.03	17.17	125,738	-0.03(-0.20%)
Jan 05, 2016	17.18	17.25	17.03	17.20	142,080	-0.23(-1.29%)