S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.15	22.20	22.03	22.03	94,608	-0.15(-0.69%)
Mar 30, 2016	22.15	22.30	22.00	22.19	113,165	+0.23(+1.05%)
Mar 29, 2016	21.61	22.00	21.56	21.96	52,531	+0.26(+1.21%)
Mar 28, 2016	21.70	21.76	21.53	21.69	82,880	+0.06(+0.28%)
Mar 24, 2016	21.48	21.63	21.63	21.63	88,043	-0.04(-0.18%)
Mar 23, 2016	21.85	21.85	21.67	21.67	133,948	-0.27(-1.23%)
Mar 22, 2016	21.87	21.99	21.86	21.94	77,166	+0.02(+0.07%)
Mar 21, 2016	21.93	21.99	21.86	21.93	54,078	+0.00(+0.00%)
Mar 18, 2016	21.91	21.99	21.88	21.93	53,820	+0.04(+0.18%)
Mar 17, 2016	21.73	21.96	21.71	21.89	123,260	+0.28(+1.29%)
Mar 16, 2016	21.23	21.64	21.19	21.61	346,220	+0.31(+1.45%)
Mar 15, 2016	21.34	21.36	21.25	21.30	43,053	-0.15(-0.68%)
Mar 14, 2016	21.47	21.51	21.43	21.45	50,503	-0.07(-0.32%)
Mar 11, 2016	21.35	21.56	21.32	21.52	85,593	+0.42(+1.97%)
Mar 10, 2016	21.24	21.28	20.95	21.10	100,281	+0.04(+0.18%)
Mar 09, 2016	21.02	21.13	20.98	21.06	262,259	+0.03(+0.15%)
Mar 08, 2016	21.17	21.17	21.00	21.03	41,296	-0.23(-1.09%)
Mar 07, 2016	21.08	21.34	21.08	21.26	28,183	+0.01(+0.04%)
Mar 04, 2016	21.14	21.14	21.14	21.25	53,404	+0.30(+1.44%)
Mar 03, 2016	20.78	20.98	20.74	20.95	102,945	+0.26(+1.27%)
Mar 02, 2016	20.51	20.71	20.51	20.69	256,421	+0.07(+0.34%)
Mar 01, 2016	20.41	20.63	20.33	20.62	297,996	+0.45(+2.22%)
Feb 29, 2016	20.19	20.30	20.14	20.17	76,617	+0.03(+0.15%)
Feb 26, 2016	20.22	20.30	20.09	20.14	128,027	-0.09(-0.46%)
Feb 25, 2016	20.12	20.24	20.01	20.24	61,520	+0.15(+0.77%)
Feb 24, 2016	19.81	20.11	19.76	20.08	52,828	+0.18(+0.89%)
Feb 23, 2016	20.09	20.09	19.90	19.90	261,825	-0.27(-1.34%)
Feb 22, 2016	20.16	20.22	20.08	20.17	107,391	+0.27(+1.36%)
Feb 19, 2016	19.84	19.94	19.79	19.90	41,945	-0.01(-0.04%)
Feb 18, 2016	20.01	20.04	19.91	19.91	58,066	+0.02(+0.08%)
Feb 17, 2016	19.70	19.92	19.70	19.90	100,450	+0.40(+2.06%)
Feb 16, 2016	19.51	19.51	19.35	19.50	190,716	+0.22(+1.12%)
Feb 12, 2016	19.06	19.28	19.28	19.28	164,158	+0.10(+0.52%)
Feb 11, 2016	19.13	19.22	19.05	19.18	88,221	-0.18(-0.92%)
Feb 10, 2016	19.49	19.53	19.33	19.36	89,813	-0.15(-0.79%)
Feb 09, 2016	19.38	19.58	19.27	19.51	203,600	-0.19(-0.94%)
Feb 08, 2016	19.80	19.85	19.57	19.70	91,717	-0.26(-1.31%)
Feb 05, 2016	20.14	20.14	19.88	19.96	102,011	-0.26(-1.30%)
Feb 04, 2016	20.17	20.38	20.17	20.22	72,968	-0.07(-0.34%)
Feb 03, 2016	20.17	20.31	19.91	20.29	213,964	+0.25(+1.23%)
Feb 02, 2016	20.21	20.21	19.98	20.04	172,760	-0.30(-1.48%)
Feb 01, 2016	20.24	20.42	20.18	20.34	742,700	-0.01(-0.04%)
Jan 29, 2016	20.17	20.35	20.15	20.35	1,847,793	+0.28(+1.38%)
Jan 28, 2016	20.21	20.41	19.97	20.07	167,226	+0.18(+0.89%)
Jan 27, 2016	20.06	20.18	19.86	19.90	67,207	-0.19(-0.96%)
Jan 26, 2016	19.88	20.09	19.84	20.09	84,269	+0.31(+1.56%)
Jan 25, 2016	19.93	19.96	19.75	19.78	100,975	-0.16(-0.81%)
Jan 22, 2016	19.77	19.97	19.77	19.94	114,428	+0.52(+2.66%)
Jan 21, 2016	19.23	19.52	19.15	19.43	232,766	+0.08(+0.44%)
Jan 20, 2016	19.34	19.41	18.98	19.34	306,873	-0.37(-1.88%)
Jan 19, 2016	19.93	19.94	19.59	19.71	151,692	+0.01(+0.04%)
Jan 15, 2016	19.77	19.70	19.70	19.70	85,061	-0.66(-3.26%)
Jan 14, 2016	20.28	20.45	20.08	20.37	91,553	+0.21(+1.03%)
Jan 13, 2016	20.55	20.65	20.13	20.16	192,434	-0.28(-1.36%)
Jan 12, 2016	20.56	20.58	20.29	20.44	196,807	-0.09(-0.45%)
Jan 11, 2016	20.70	20.71	20.35	20.53	239,161	+0.00(+0.00%)
Jan 08, 2016	20.81	20.85	20.51	20.53	65,645	-0.35(-1.66%)
Jan 07, 2016	20.88	21.02	20.80	20.88	58,376	-0.25(-1.20%)
Jan 06, 2016	21.18	21.27	21.10	21.13	193,636	-0.35(-1.65%)
Jan 05, 2016	21.52	21.54	21.40	21.49	152,746	-0.05(-0.25%)