Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.92	22.09	21.50	21.81	497,400	-0.09(-0.40%)
Mar 30, 2016	22.05	22.17	21.53	21.90	544,469	+0.00(+0.00%)
Mar 29, 2016	20.91	21.95	20.66	21.90	394,151	+0.80(+3.78%)
Mar 28, 2016	21.90	21.93	20.81	21.10	426,016	-0.89(-4.05%)
Mar 24, 2016	20.89	21.99	21.99	21.99	629,254	+0.84(+3.95%)
Mar 23, 2016	21.83	21.94	21.14	21.15	560,399	-0.88(-4.01%)
Mar 22, 2016	21.87	22.23	21.61	22.04	520,932	-0.02(-0.07%)
Mar 21, 2016	21.07	22.32	21.07	22.05	666,955	+0.94(+4.45%)
Mar 18, 2016	21.97	22.42	20.96	21.11	1,422,489	-0.78(-3.57%)
Mar 17, 2016	20.89	22.24	20.67	21.90	998,583	+0.65(+3.04%)
Mar 16, 2016	20.33	21.37	20.32	21.25	875,073	+1.01(+4.99%)
Mar 15, 2016	20.50	20.50	19.81	20.24	665,475	-0.55(-2.66%)
Mar 14, 2016	20.93	21.12	20.36	20.79	644,518	-0.43(-2.04%)
Mar 11, 2016	20.79	21.32	20.57	21.22	776,884	+0.84(+4.14%)
Mar 10, 2016	21.44	21.45	19.88	20.38	1,059,795	-1.11(-5.18%)
Mar 09, 2016	21.41	21.98	21.18	21.49	756,360	+0.49(+2.33%)
Mar 08, 2016	21.58	21.80	20.98	21.00	787,176	-0.82(-3.76%)
Mar 07, 2016	20.92	21.82	20.86	21.82	908,211	+0.92(+4.42%)
Mar 04, 2016	21.71	21.77	20.84	20.90	920,805	-0.55(-2.57%)
Mar 03, 2016	20.20	21.62	20.07	21.45	1,116,819	+1.37(+6.84%)
Mar 02, 2016	20.04	20.33	19.64	20.08	1,287,467	+0.10(+0.51%)
Mar 01, 2016	20.36	20.57	19.91	19.98	1,040,594	-0.10(-0.51%)
Feb 29, 2016	19.48	20.21	19.40	20.08	980,482	+0.69(+3.58%)
Feb 26, 2016	18.92	19.72	18.87	19.39	737,316	+0.84(+4.55%)
Feb 25, 2016	18.70	19.18	18.34	18.54	1,038,769	+0.05(+0.26%)
Feb 24, 2016	17.90	18.55	17.47	18.49	724,906	+0.19(+1.03%)
Feb 23, 2016	18.50	18.74	18.25	18.31	893,454	-0.28(-1.49%)
Feb 22, 2016	18.41	18.70	18.31	18.58	903,220	+0.39(+2.17%)
Feb 19, 2016	18.91	18.94	17.98	18.19	2,085,171	-2.02(-10.00%)
Feb 18, 2016	20.81	20.85	19.65	20.21	1,506,571	-0.68(-3.25%)
Feb 17, 2016	20.74	21.33	20.32	20.89	1,489,863	+0.45(+2.20%)
Feb 16, 2016	21.30	21.69	20.26	20.44	920,634	-0.52(-2.49%)
Feb 12, 2016	21.05	20.96	20.96	20.96	833,936	+0.36(+1.76%)
Feb 11, 2016	20.10	21.12	19.89	20.59	859,555	-0.13(-0.61%)
Feb 10, 2016	20.52	21.32	20.38	20.72	526,577	+0.19(+0.92%)
Feb 09, 2016	20.14	20.91	20.14	20.53	696,173	-0.17(-0.84%)
Feb 08, 2016	20.41	20.81	19.84	20.70	924,883	-0.17(-0.79%)
Feb 05, 2016	21.71	22.02	20.85	20.87	942,647	-1.03(-4.68%)
Feb 04, 2016	20.51	22.22	20.51	21.90	1,312,663	+1.66(+8.23%)
Feb 03, 2016	20.14	20.33	19.17	20.23	635,130	+0.61(+3.10%)
Feb 02, 2016	19.82	19.99	19.08	19.62	1,028,299	-0.95(-4.60%)
Feb 01, 2016	19.95	20.76	19.67	20.57	913,073	+0.17(+0.81%)
Jan 29, 2016	19.28	20.40	19.28	20.40	843,249	+1.09(+5.64%)
Jan 28, 2016	19.90	20.04	19.07	19.32	677,617	+0.02(+0.08%)
Jan 27, 2016	19.39	20.07	19.15	19.30	1,077,778	-0.16(-0.81%)
Jan 26, 2016	18.17	19.50	18.09	19.46	1,265,171	+1.39(+7.69%)
Jan 25, 2016	18.49	18.97	17.95	18.07	771,169	-0.65(-3.50%)
Jan 22, 2016	18.51	19.21	18.34	18.72	1,291,987	+0.72(+3.99%)
Jan 21, 2016	16.89	18.45	16.89	18.01	1,389,489	+0.94(+5.50%)
Jan 20, 2016	15.95	17.43	15.69	17.07	1,504,307	+0.53(+3.20%)
Jan 19, 2016	17.56	17.66	16.18	16.54	1,631,670	-1.07(-6.05%)
Jan 15, 2016	16.23	17.60	17.60	17.60	1,575,861	+0.30(+1.73%)
Jan 14, 2016	17.15	17.73	16.26	17.30	1,595,034	+0.32(+1.89%)
Jan 13, 2016	18.01	18.38	16.76	16.98	1,665,286	-1.02(-5.69%)
Jan 12, 2016	19.01	19.02	16.99	18.01	2,190,406	-0.81(-4.32%)
Jan 11, 2016	19.28	19.57	18.61	18.82	1,502,826	-0.38(-1.99%)
Jan 08, 2016	20.42	20.78	18.91	19.20	2,249,389	-0.50(-2.54%)
Jan 07, 2016	22.68	23.35	19.23	19.70	4,119,278	-2.55(-11.45%)
Jan 06, 2016	22.92	23.21	22.08	22.25	1,655,487	-1.31(-5.54%)
Jan 05, 2016	25.04	25.25	23.46	23.56	1,172,603	-1.55(-6.17%)